Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.65 -35.40 (-0.45%) Bitcoin USD
65,317.54 +3,437.89 (+5.56%) CMC Crypto 200
1,344.65 +32.03 (+2.50%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 10 | 49 | 2024-04-19 | 0.15 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 2024-05-17 | 0.24 | 0.00 | - | 5 | 10 |
| 8.80 | 0.00 | - | 45 | 90 | 2024-05-24 | - | - | - | - | - |
| 10.01 | 0.00 | - | 1 | 223 | 2024-06-21 | 0.45 | 0.00 | - | 319 | 437 |
| - | - | - | - | - | 2024-09-20 | 1.10 | 0.00 | - | 25 | 403 |
| 16.65 | 0.00 | - | 1 | 40 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.