Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,808.58 +511.43 (+1.34%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.22 | +73.33% | 49 | 17 | 2023-12-08 | 0.59 | -0.31 | -34.44% | 24 | 11 |
| 0.80 | +0.13 | +19.40% | 127 | 2,830 | 2023-12-15 | 0.85 | -0.05 | -5.56% | 7 | 1,103 |
| 0.73 | 0.00 | - | 1 | 3 | 2023-12-22 | 0.90 | 0.00 | - | 12 | 17 |
| 0.95 | 0.00 | - | 1 | 5 | 2023-12-29 | 1.18 | -0.26 | -18.06% | 3 | 5 |
| 1.75 | +0.11 | +6.71% | 95 | 4,801 | 2024-01-19 | 1.75 | -0.05 | -2.78% | 4 | 455 |
| 3.00 | +0.30 | +11.11% | 55 | 9,001 | 2024-03-15 | 2.45 | -0.11 | -4.30% | 12 | 3,282 |
| 4.70 | +0.20 | +4.44% | 1 | 4,237 | 2024-06-21 | 3.52 | +0.17 | +5.07% | 1 | 519 |
| 7.49 | -0.45 | -5.67% | 1 | 116 | 2025-01-17 | 5.00 | +0.64 | +14.68% | 1 | 69 |
| 10.18 | 0.00 | - | 11 | 21 | 2025-06-20 | - | - | - | - | - |
| 10.92 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.