Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
69.91+0.14 (+0.20%)
At close: 04:00PM EST
69.94 +0.03 (+0.04%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.52+0.22+73.33%49172023-12-080.59-0.31-34.44%2411
0.80+0.13+19.40%1272,8302023-12-150.85-0.05-5.56%71,103
0.730.00-132023-12-220.900.00-1217
0.950.00-152023-12-291.18-0.26-18.06%35
1.75+0.11+6.71%954,8012024-01-191.75-0.05-2.78%4455
3.00+0.30+11.11%559,0012024-03-152.45-0.11-4.30%123,282
4.70+0.20+4.44%14,2372024-06-213.52+0.17+5.07%1519
7.49-0.45-5.67%11162025-01-175.00+0.64+14.68%169
10.180.00-11212025-06-20-----
10.920.00-352026-01-16-----