Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,236.08 +254.12 (+1.11%) CMC Crypto 200
535.19 +9.24 (+1.76%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 12 | 12 | 2023-02-10 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 2 | 2,013 | 2023-02-17 | 4.57 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 3 | 5 | 2023-03-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 12 | 2023-03-10 | - | - | - | - | - |
| 0.51 | -0.09 | -15.00% | 8 | 86 | 2023-03-17 | 3.21 | 0.00 | - | 2 | 10 |
| 1.95 | +0.43 | +28.29% | 1 | 43 | 2023-06-16 | 6.60 | 0.00 | - | - | 13 |
| 2.94 | +0.34 | +13.08% | 1 | 6 | 2023-09-15 | - | - | - | - | - |
| 7.49 | 0.00 | - | 2 | 6 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
