Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,383.43 -10.78 (-0.32%) Nikkei
27,370.35 -12.21 (-0.04%) Hang Seng
22,320.69 -368.21 (-1.62%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,735.50 +542.50 (+2.34%) CMC Crypto 200
538.85 +21.85 (+4.23%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:56.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.55 | - | 8 | 26 | 2023-02-03 | - | - | - | - | - |
| 0.85 | +0.50 | +142.86% | 42 | 32 | 2023-02-10 | - | - | - | - | - |
| 1.10 | +0.41 | +59.42% | 67 | 26 | 2023-02-17 | 2.15 | +2.15 | - | - | 2 |
| 1.20 | +0.45 | +60.00% | 1 | 44 | 2023-02-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 6 | 2023-03-03 | 4.10 | 0.00 | - | - | 30 |
| 1.43 | +1.43 | - | 1 | 0 | 2023-03-10 | - | - | - | - | - |
| 1.67 | +0.57 | +51.82% | 14 | 436 | 2023-03-17 | 1.84 | -0.55 | -23.01% | 3 | 3 |
| 3.10 | +0.65 | +26.53% | 4 | 246 | 2023-06-16 | 3.01 | -0.49 | -14.00% | 5 | 88 |
| 3.58 | +3.58 | - | - | 5 | 2023-09-15 | - | - | - | - | - |
| 4.23 | 0.00 | - | 1 | 112 | 2024-01-19 | 4.20 | +4.20 | - | 24 | 127 |
| 4.80 | 0.00 | - | 7 | 158 | 2024-06-21 | 5.70 | 0.00 | - | 115 | 0 |
© 2023 Yahoo. All rights reserved.
