Singapore markets open in 4 hours 25 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.29+0.38 (+0.69%)
At close: 04:00PM EST
55.26 -0.03 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:54.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.90+0.68+55.74%5182023-02-030.41-0.79-65.83%15
2.05+2.05-1012023-02-10-----
2.05+0.25+13.89%35332023-02-170.70-0.45-39.13%654
1.780.00-10152023-02-240.83+0.83-13
1.700.00-352023-03-030.85+0.85-11
-----2023-03-101.05+1.05-10
2.82+0.42+17.50%182772023-03-171.450.00-5384
4.32+0.72+20.00%18972023-06-162.440.00-2129
-----2023-09-152.80+2.80-340
6.000.00-1022262024-01-193.80+3.80--109
8.500.00-132025-01-176.800.00-19262