Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,812.35 +798.65 (+3.47%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:54.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.68 | +55.74% | 5 | 18 | 2023-02-03 | 0.41 | -0.79 | -65.83% | 1 | 5 |
| 2.05 | +2.05 | - | 10 | 1 | 2023-02-10 | - | - | - | - | - |
| 2.05 | +0.25 | +13.89% | 3 | 533 | 2023-02-17 | 0.70 | -0.45 | -39.13% | 6 | 54 |
| 1.78 | 0.00 | - | 10 | 15 | 2023-02-24 | 0.83 | +0.83 | - | 1 | 3 |
| 1.70 | 0.00 | - | 3 | 5 | 2023-03-03 | 0.85 | +0.85 | - | 1 | 1 |
| - | - | - | - | - | 2023-03-10 | 1.05 | +1.05 | - | 1 | 0 |
| 2.82 | +0.42 | +17.50% | 18 | 277 | 2023-03-17 | 1.45 | 0.00 | - | 53 | 84 |
| 4.32 | +0.72 | +20.00% | 1 | 897 | 2023-06-16 | 2.44 | 0.00 | - | 21 | 29 |
| - | - | - | - | - | 2023-09-15 | 2.80 | +2.80 | - | 34 | 0 |
| 6.00 | 0.00 | - | 102 | 226 | 2024-01-19 | 3.80 | +3.80 | - | - | 109 |
| 8.50 | 0.00 | - | 1 | 3 | 2025-01-17 | 6.80 | 0.00 | - | 19 | 262 |
© 2023 Yahoo. All rights reserved.
