Singapore markets open in 46 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
49.65-1.47 (-2.88%)
At close: 04:00PM EST
49.78 +0.13 (+0.26%)
After hours: 06:35PM EST
In the money
Show:ListStraddle
Strike:47.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.440.00-5652022-12-090.180.00-446
3.020.00-2492022-12-160.25+0.19+316.67%32243
2.720.00-1742022-12-230.350.00-37
4.850.00-112022-12-30-----
4.900.00-112642023-01-200.87+0.37+74.00%1390
3.300.00-1292023-03-171.85+0.56+43.41%2411
5.300.00-242023-06-162.000.00-1,0001,527
-----2024-01-193.60-0.30-7.69%211
8.500.00-112025-01-17-----