Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240503C00088000 | 2024-04-09 10:42AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 65.53% |
XLC240517C00088000 | 2024-04-16 1:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 38 | 436 | 46.83% |
XLC240920C00088000 | 2024-04-17 9:56AM EDT | 2024-09-20 | 1.70 | 0.30 | 1.00 | 0.00 | - | 28 | 215 | 21.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240517P00088000 | 2024-03-14 10:10AM EDT | 2024-05-17 | 7.90 | 4.20 | 9.00 | 0.00 | - | 20 | 0 | 0.00% |