Singapore markets closed
Straits Times Index
3,175.81 -11.85 (-0.37%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,817.64 -59.41 (-0.75%) Bitcoin USD
64,729.20 +3,304.13 (+5.38%) CMC Crypto 200
1,329.49 +16.87 (+1.29%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240419C00076000 | 2024-04-11 1:06PM EDT | 2024-04-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240426C00076000 | 2024-04-12 11:16AM EDT | 2024-04-26 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240503C00076000 | 2024-04-17 1:15PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240517C00076000 | 2024-04-12 1:42PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLC240621C00076000 | 2024-04-12 1:05PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240920C00076000 | 2024-04-17 11:00AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC260116C00076000 | 2024-03-22 1:06PM EDT | 2026-01-16 | 16.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240419P00076000 | 2024-04-15 10:11AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC240426P00076000 | 2024-04-15 2:30PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLC240510P00076000 | 2024-04-18 1:40PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240517P00076000 | 2024-04-17 3:09PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLC240621P00076000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLC240920P00076000 | 2024-04-16 10:34AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLC260116P00076000 | 2023-10-06 12:29PM EDT | 2026-01-16 | 10.90 | 5.30 | 14.60 | 0.00 | - | 1 | 2 | 40.99% |
© 2024 Yahoo. All rights reserved.