Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240503C00072000 | 2024-04-18 11:19AM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
XLC240621C00072000 | 2024-04-23 2:44PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLC240920C00072000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLC260116C00072000 | 2024-04-24 4:08PM EDT | 2026-01-16 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240426P00072000 | 2024-04-15 12:31PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XLC240531P00072000 | 2024-04-24 11:21AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
XLC240621P00072000 | 2024-04-10 10:45AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
XLC240920P00072000 | 2024-04-23 11:30AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLC260116P00072000 | 2024-03-21 11:45AM EDT | 2026-01-16 | 4.25 | 0.40 | 9.00 | 0.00 | - | - | 2 | 32.56% |