Singapore markets open in 5 hours 16 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.80+1.75 (+3.64%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221021C000650002022-09-23 10:25AM EDT2022-10-210.030.000.000.00-151125.00%
XLC221216C000650002022-09-22 2:13PM EDT2022-12-160.750.000.000.00-111312.50%
XLC230120C000650002022-09-27 9:30AM EDT2023-01-200.100.000.000.00-21,44512.50%
XLC230317C000650002022-09-26 1:34PM EDT2023-03-170.250.150.450.00-12428.71%
XLC240119C000650002022-09-23 3:45PM EDT2024-01-192.151.702.300.00-118329.28%
XLC240621C000650002022-09-13 9:34AM EDT2024-06-214.580.604.400.00-21034.50%
XLC250117C000650002022-09-26 3:44PM EDT2025-01-173.431.656.400.00-2336.78%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000650002022-07-07 12:16PM EDT2022-12-168.906.008.900.00-16110.00%
XLC230120P000650002022-09-23 1:47PM EDT2023-01-2016.1515.1016.500.00-11748.05%
XLC240119P000650002022-08-30 3:45PM EDT2024-01-1912.0615.0016.300.00-34522.29%