Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,367.34 +67.35 (+0.24%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230616C00065000 | 2023-03-30 12:22PM EDT | 2023-06-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 40 | 23.63% |
| XLC230915C00065000 | 2023-02-17 11:37AM EDT | 2023-09-15 | 0.90 | 0.50 | 1.10 | 0.00 | - | 2 | 2 | 21.46% |
| XLC240119C00065000 | 2023-03-31 3:48PM EDT | 2024-01-19 | 2.60 | 2.05 | 3.30 | +0.35 | +15.56% | 1 | 4,205 | 28.22% |
| XLC240621C00065000 | 2023-03-30 3:10PM EDT | 2024-06-21 | 3.60 | 1.90 | 5.10 | 0.00 | - | 1 | 19 | 30.10% |
| XLC250117C00065000 | 2023-03-27 1:58PM EDT | 2025-01-17 | 5.30 | 3.00 | 8.60 | 0.00 | - | 50 | 61 | 36.16% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230616P00065000 | 2023-01-04 4:37PM EDT | 2023-06-16 | 15.70 | 4.60 | 9.60 | 0.00 | - | - | 0 | 47.80% |
| XLC240119P00065000 | 2023-03-06 12:30PM EDT | 2024-01-19 | 9.90 | 7.30 | 11.20 | 0.00 | - | 207 | 206 | 32.61% |
© 2023 Yahoo. All rights reserved.
