Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,886.17 +872.37 (+1.38%) CMC Crypto 200
885.54 0.00 (0.00%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00065000 | 2024-04-04 12:45PM EDT | 2024-06-21 | 19.37 | 13.70 | 18.50 | 0.00 | - | 1 | 3,600 | 73.76% |
| XLC240920C00065000 | 2024-04-12 2:30PM EDT | 2024-09-20 | 18.90 | 14.70 | 19.50 | 0.00 | - | 5 | 50 | 54.50% |
| XLC250117C00065000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 18.27 | 15.60 | 25.60 | 0.00 | - | 1 | 96 | 68.87% |
| XLC250620C00065000 | 2023-12-20 2:51PM EDT | 2025-06-20 | 14.72 | 11.10 | 20.70 | 0.00 | - | 2 | 710 | 37.53% |
| XLC260116C00065000 | 2024-04-16 12:13PM EDT | 2026-01-16 | 22.02 | 17.00 | 26.90 | -1.08 | -4.68% | 4 | 25 | 49.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240419P00065000 | 2024-03-20 10:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 255.57% |
| XLC240621P00065000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.45 | 0.00 | - | 20 | 7,007 | 62.99% |
| XLC240920P00065000 | 2024-04-05 10:19AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.95 | 0.00 | - | 5 | 41 | 28.91% |
| XLC250117P00065000 | 2024-04-04 3:12PM EDT | 2025-01-17 | 1.09 | 0.00 | 3.60 | 0.00 | - | 10 | 1,742 | 36.94% |
| XLC250620P00065000 | 2023-12-11 4:49PM EDT | 2025-06-20 | 4.00 | 0.20 | 10.10 | 0.00 | - | 1 | 701 | 53.56% |
| XLC260116P00065000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 2.92 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 28.74% |
© 2024 Yahoo. All rights reserved.