Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,251.35 -2,063.08 (-3.11%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00063000 | 2024-04-12 2:30PM EDT | 2024-06-21 | 19.86 | 13.80 | 18.50 | 0.00 | - | 5 | 1 | 48.49% |
| XLC250117C00063000 | 2024-02-15 1:32PM EDT | 2025-01-17 | 20.58 | 11.90 | 21.90 | 0.00 | - | 1 | 4 | 43.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00063000 | 2024-03-25 11:00AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 16 | 72 | 45.12% |
| XLC240920P00063000 | 2024-04-22 12:15PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 43 | 63.86% |
| XLC250117P00063000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 83 | 101 | 47.69% |
| XLC260116P00063000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 2.80 | 0.00 | 9.60 | 0.00 | - | - | 1 | 46.09% |
© 2024 Yahoo. All rights reserved.