Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.81 +60.21 (+1.20%) Dow
38,487.13 +247.15 (+0.65%) Nasdaq
15,714.58 +263.27 (+1.70%) Bitcoin USD
66,733.98 +375.67 (+0.57%) CMC Crypto 200
1,435.15 +20.39 (+1.44%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00062000 | 2023-11-21 4:50PM EDT | 2024-06-21 | 11.51 | 11.00 | 15.70 | 0.00 | - | 30 | 1 | 0.00% |
| XLC240920C00062000 | 2024-02-20 2:48PM EDT | 2024-09-20 | 19.03 | 19.20 | 23.90 | 0.00 | - | - | 4 | 50.27% |
| XLC250117C00062000 | 2024-02-27 11:24AM EDT | 2025-01-17 | 20.19 | 20.10 | 25.00 | 0.00 | - | 1 | 8 | 55.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00062000 | 2024-03-27 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 138 | 47.12% |
| XLC240920P00062000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.60 | 0.00 | - | - | 109 | 31.10% |
| XLC250117P00062000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 1.00 | 0.65 | 1.15 | 0.00 | - | 133 | 142 | 28.00% |
© 2024 Yahoo. All rights reserved.