Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,320.29 -2,086.22 (-3.14%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00060000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 21.50 | 18.00 | 21.50 | -1.20 | -5.29% | 3 | 124 | 55.66% |
| XLC250117C00060000 | 2024-04-12 12:20PM EDT | 2025-01-17 | 24.40 | 18.70 | 23.50 | 0.00 | - | 1 | 26 | 40.82% |
| XLC250620C00060000 | 2023-11-07 10:38AM EDT | 2025-06-20 | 14.40 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| XLC260116C00060000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 25.67 | 22.00 | 27.00 | 0.00 | - | 1 | 11 | 39.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00060000 | 2024-02-12 4:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 275 | 83.79% |
| XLC250117P00060000 | 2024-03-20 2:44PM EDT | 2025-01-17 | 0.75 | 0.05 | 5.00 | 0.00 | - | 2 | 128 | 54.00% |
| XLC250620P00060000 | 2023-10-06 10:15AM EDT | 2025-06-20 | 4.30 | 2.45 | 4.40 | 0.00 | - | 1 | 1 | 40.51% |
| XLC260116P00060000 | 2024-02-23 4:14PM EDT | 2026-01-16 | 2.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1,006 | 51.61% |
© 2024 Yahoo. All rights reserved.