Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,689.59 -770.49 (-2.00%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,278.55 -2,460.73 (-3.69%) CMC Crypto 200
1,386.12 -37.98 (-2.67%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00057000 | 2023-08-29 11:21AM EDT | 2024-06-21 | 13.80 | 11.50 | 16.00 | 0.00 | - | 56 | 128 | 0.00% |
| XLC250117C00057000 | 2024-02-12 11:56AM EDT | 2025-01-17 | 25.35 | 23.50 | 27.90 | 0.00 | - | 1 | 15 | 54.21% |
| XLC250620C00057000 | 2023-10-05 1:51PM EDT | 2025-06-20 | 15.85 | 14.00 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| XLC260116C00057000 | 2024-04-19 2:18PM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00057000 | 2024-01-18 2:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 94.29% |
| XLC250117P00057000 | 2024-04-04 11:40AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLC250620P00057000 | 2024-01-11 12:19PM EDT | 2025-06-20 | 2.20 | 0.00 | 5.00 | 0.00 | - | 60 | 535 | 47.53% |
| XLC260116P00057000 | 2023-12-19 4:00PM EDT | 2026-01-16 | 2.65 | 0.00 | 5.00 | 0.00 | - | 3 | 1 | 38.84% |
© 2024 Yahoo. All rights reserved.