Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,051.55 +40.95 (+0.82%) Dow
38,386.75 +146.77 (+0.38%) Nasdaq
15,627.12 +175.81 (+1.14%) Bitcoin USD
66,950.95 +665.79 (+1.00%) CMC Crypto 200
1,430.70 +15.94 (+1.13%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00052000 | 2024-02-13 2:10PM EDT | 2024-06-21 | 27.40 | 26.10 | 30.80 | 0.00 | - | 1 | 9 | 105.86% |
| XLC250117C00052000 | 2023-12-19 1:34PM EDT | 2025-01-17 | 23.19 | 22.00 | 27.00 | 0.00 | - | 6 | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00052000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 61.33% |
| XLC250117P00052000 | 2023-10-20 12:02PM EDT | 2025-01-17 | 1.80 | 0.80 | 1.30 | 0.00 | - | 1 | 198 | 42.36% |
| XLC250620P00052000 | 2024-01-12 4:27PM EDT | 2025-06-20 | 1.70 | 0.00 | 5.00 | 0.00 | - | - | 34 | 55.02% |
© 2024 Yahoo. All rights reserved.