Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621C00051000 | 2024-02-20 11:32AM EDT | 2024-06-21 | 28.22 | 29.10 | 33.90 | 0.00 | - | 1 | 59 | 67.68% |
XLC250117C00051000 | 2023-11-21 11:29AM EDT | 2025-01-17 | 22.72 | 21.50 | 25.40 | 0.00 | - | 3 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621P00051000 | 2024-02-12 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 321 | 58.89% |
XLC250117P00051000 | 2023-03-27 12:55PM EDT | 2025-01-17 | 4.30 | 1.50 | 6.50 | 0.00 | - | 2 | 40 | 62.63% |