Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.79+0.42 (+0.52%)
At close: 04:00PM EDT
81.52 -0.27 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000510002024-02-20 11:32AM EDT2024-06-2128.2229.1033.900.00-15967.68%
XLC250117C000510002023-11-21 11:29AM EDT2025-01-1722.7221.5025.400.00-330.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000510002024-02-12 11:38AM EDT2024-06-210.050.000.750.00-132158.89%
XLC250117P000510002023-03-27 12:55PM EDT2025-01-174.301.506.500.00-24062.63%