Singapore markets close in 1 hour 55 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.69+0.17 (+0.24%)
At close: 04:00PM EST
69.51 -1.18 (-1.67%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC231201C000620002023-11-17 12:13PM EST62.008.050.000.000.00-100.00%
XLC231201C000630002023-11-02 8:49AM EST63.003.950.000.000.00-100.00%
XLC231201C000650002023-11-09 3:54PM EST65.002.940.000.000.00-300.00%
XLC231201C000655002023-11-13 3:29PM EST65.503.330.000.000.00-100.00%
XLC231201C000660002023-11-24 12:59PM EST66.005.000.000.000.00-2700.00%
XLC231201C000665002023-11-03 12:29PM EST66.502.050.000.000.00-300.00%
XLC231201C000670002023-11-15 9:30AM EST67.003.400.000.000.00-100.00%
XLC231201C000675002023-11-06 11:37AM EST67.501.250.000.000.00-300.00%
XLC231201C000680002023-11-20 10:43AM EST68.002.650.000.000.00-200.00%
XLC231201C000690002023-11-22 12:20PM EST69.002.500.000.000.00-500.00%
XLC231201C000695002023-11-27 3:54PM EST69.501.290.000.000.00-100.00%
XLC231201C000700002023-11-28 10:36AM EST70.000.580.000.000.00-300.00%
XLC231201C000705002023-11-27 3:32PM EST70.500.530.000.000.00-500.00%
XLC231201C000710002023-11-28 4:03PM EST71.000.300.000.000.00-301.56%
XLC231201C000715002023-11-28 3:41PM EST71.500.100.000.000.00-1103.13%
XLC231201C000720002023-11-22 9:44AM EST72.000.350.000.000.00-106.25%
XLC231201C000725002023-11-27 2:44PM EST72.500.050.000.000.00-106.25%
XLC231201C000730002023-11-24 10:00AM EST73.000.080.000.000.00-1012.50%
XLC231201C000735002023-11-09 10:02AM EST73.500.060.000.000.00-100012.50%
XLC231201C000750002023-10-25 12:45PM EST75.000.050.004.800.00-10159.96%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC231201P000560002023-10-13 10:30AM EST56.000.190.000.500.00--20166.41%
XLC231201P000570002023-11-16 11:18AM EST57.000.100.000.000.00-1050.00%
XLC231201P000580002023-10-31 2:49PM EST58.000.220.000.000.00-2050.00%
XLC231201P000590002023-11-03 8:41AM EST59.000.080.000.000.00-1050.00%
XLC231201P000600002023-10-25 10:20AM EST60.000.410.000.050.00-4082.81%
XLC231201P000610002023-11-09 10:02AM EST61.000.070.000.000.00-100050.00%
XLC231201P000620002023-10-27 9:34AM EST62.001.140.004.100.00-1000221.58%
XLC231201P000625002023-11-09 10:02AM EST62.500.130.000.000.00-100025.00%
XLC231201P000630002023-11-03 8:41AM EST63.000.290.000.000.00-1025.00%
XLC231201P000635002023-11-08 9:30AM EST63.500.210.000.000.00-1025.00%
XLC231201P000640002023-11-14 3:58PM EST64.000.100.000.000.00-1025.00%
XLC231201P000645002023-11-03 8:30AM EST64.500.550.000.000.00-1025.00%
XLC231201P000650002023-11-14 2:08PM EST65.000.100.000.000.00-2025.00%
XLC231201P000660002023-11-21 11:07AM EST66.000.050.000.000.00-1025.00%
XLC231201P000665002023-11-28 2:33PM EST66.500.010.000.000.00-1012.50%
XLC231201P000670002023-11-16 10:35AM EST67.000.100.000.000.00-1012.50%
XLC231201P000675002023-11-22 10:51AM EST67.500.060.000.000.00-2012.50%
XLC231201P000680002023-11-21 11:54AM EST68.000.100.000.000.00-2012.50%
XLC231201P000685002023-11-20 11:29AM EST68.500.160.000.000.00-2012.50%
XLC231201P000690002023-11-28 2:33PM EST69.000.090.000.000.00-206.25%
XLC231201P000695002023-11-22 10:46AM EST69.500.120.000.000.00-206.25%
XLC231201P000700002023-11-28 2:13PM EST70.000.160.000.000.00-703.13%
XLC231201P000705002023-11-28 12:56PM EST70.500.350.000.000.00-600.78%
XLC231201P000710002023-11-28 11:43AM EST71.000.600.000.000.00-400.00%
XLC231201P000715002023-11-24 11:45AM EST71.500.900.000.000.00-300.00%
XLC231201P000720002023-11-24 12:17PM EST72.001.220.000.000.00-100.00%