Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.92+0.01 (+0.02%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230127C000470002023-01-23 11:42AM EST47.006.978.008.300.00-12217.97%
XLC230127C000475002023-01-10 3:37PM EST47.503.877.507.800.00-46206.64%
XLC230127C000480002023-01-25 11:15AM EST48.005.457.007.300.00-11195.31%
XLC230127C000485002023-01-12 12:45PM EST48.503.906.506.900.00-401194.14%
XLC230127C000490002023-01-23 12:16PM EST49.004.976.006.300.00-25172.27%
XLC230127C000495002023-01-06 2:46PM EST49.501.785.505.800.00-22160.94%
XLC230127C000500002023-01-25 1:37PM EST50.003.805.005.300.00-122149.61%
XLC230127C000505002023-01-25 10:05AM EST50.503.154.404.800.00-115128.52%
XLC230127C000510002023-01-26 3:07PM EST51.003.753.904.300.00-198117.19%
XLC230127C000515002023-01-26 10:19AM EST51.503.133.503.800.00-115114.45%
XLC230127C000520002023-01-24 2:45PM EST52.002.002.953.300.00-845598.44%
XLC230127C000525002023-01-26 2:53PM EST52.502.142.452.700.00-1678.91%
XLC230127C000530002023-01-26 2:53PM EST53.001.602.002.200.00-14870.90%
XLC230127C000535002023-01-26 2:45PM EST53.501.251.501.750.00-32061.52%
XLC230127C000540002023-01-27 10:17AM EST54.001.300.951.15+0.80+160.00%452350.78%
XLC230127C000545002023-01-27 9:31AM EST54.500.550.550.75+0.05+10.00%91244.92%
XLC230127C000550002023-01-27 10:22AM EST55.000.330.150.30+0.23+230.00%14729.49%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230127P000400002022-12-22 1:20PM EST40.000.150.005.000.00--1798.44%
XLC230127P000430002022-12-21 12:16PM EST43.000.250.005.000.00--3679.69%
XLC230127P000445002023-01-23 10:21AM EST44.500.050.000.100.00-33204.69%
XLC230127P000450002023-01-11 9:48AM EST45.000.140.000.050.00-46176.56%
XLC230127P000455002023-01-06 9:58AM EST45.500.150.000.050.00-18167.19%
XLC230127P000460002023-01-09 2:59PM EST46.000.110.000.100.00-13177.34%
XLC230127P000465002022-12-28 12:00PM EST46.501.250.000.050.00--1150.00%
XLC230127P000470002023-01-23 10:21AM EST47.000.010.000.350.00-35203.91%
XLC230127P000475002023-01-03 2:14PM EST47.500.850.000.350.00--4192.97%
XLC230127P000480002023-01-18 3:10PM EST48.000.050.000.050.00-83123125.00%
XLC230127P000485002023-01-04 2:29PM EST48.500.950.000.100.00--2131.25%
XLC230127P000490002023-01-19 12:26PM EST49.000.100.000.350.00--1160.55%
XLC230127P000495002023-01-19 10:57AM EST49.500.200.000.350.00--3149.61%
XLC230127P000500002023-01-20 9:30AM EST50.000.150.000.100.00-144104.69%
XLC230127P000505002023-01-20 3:42PM EST50.500.050.000.050.00-3384.38%
XLC230127P000510002023-01-20 1:40PM EST51.000.100.000.050.00-191975.78%
XLC230127P000515002023-01-19 1:26PM EST51.500.700.000.050.00-1967.19%
XLC230127P000520002023-01-23 3:08PM EST52.000.110.000.050.00-241758.59%
XLC230127P000525002023-01-25 10:49AM EST52.500.050.000.05-0.05-50.00%53850.00%
XLC230127P000530002023-01-26 2:57PM EST53.000.050.000.050.00-21748.44%
XLC230127P000540002023-01-25 10:12AM EST54.000.650.000.100.00-31035.55%