Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,082.60 +16.66 (+0.54%) Nikkei
33,321.22 -87.17 (-0.26%) Hang Seng
16,945.22 -408.92 (-2.36%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
38,179.82 +1,086.20 (+2.93%) CMC Crypto 200
789.23 +24.55 (+3.21%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC231201C00062000 | 2023-11-17 12:13PM EST | 62.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC231201C00063000 | 2023-11-02 8:49AM EST | 63.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC231201C00065000 | 2023-11-09 3:54PM EST | 65.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC231201C00065500 | 2023-11-13 3:29PM EST | 65.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC231201C00066000 | 2023-11-24 12:59PM EST | 66.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLC231201C00066500 | 2023-11-03 12:29PM EST | 66.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC231201C00067000 | 2023-11-15 9:30AM EST | 67.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC231201C00067500 | 2023-11-06 11:37AM EST | 67.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC231201C00068000 | 2023-11-20 10:43AM EST | 68.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC231201C00069000 | 2023-11-22 12:20PM EST | 69.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC231201C00069500 | 2023-11-27 3:54PM EST | 69.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC231201C00070000 | 2023-11-28 10:36AM EST | 70.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC231201C00070500 | 2023-11-27 3:32PM EST | 70.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC231201C00071000 | 2023-11-28 4:03PM EST | 71.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLC231201C00071500 | 2023-11-28 3:41PM EST | 71.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLC231201C00072000 | 2023-11-22 9:44AM EST | 72.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC231201C00072500 | 2023-11-27 2:44PM EST | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC231201C00073000 | 2023-11-24 10:00AM EST | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC231201C00073500 | 2023-11-09 10:02AM EST | 73.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLC231201C00075000 | 2023-10-25 12:45PM EST | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 159.96% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC231201P00056000 | 2023-10-13 10:30AM EST | 56.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 20 | 166.41% |
| XLC231201P00057000 | 2023-11-16 11:18AM EST | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC231201P00058000 | 2023-10-31 2:49PM EST | 58.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLC231201P00059000 | 2023-11-03 8:41AM EST | 59.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC231201P00060000 | 2023-10-25 10:20AM EST | 60.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 82.81% |
| XLC231201P00061000 | 2023-11-09 10:02AM EST | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| XLC231201P00062000 | 2023-10-27 9:34AM EST | 62.00 | 1.14 | 0.00 | 4.10 | 0.00 | - | 100 | 0 | 221.58% |
| XLC231201P00062500 | 2023-11-09 10:02AM EST | 62.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLC231201P00063000 | 2023-11-03 8:41AM EST | 63.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC231201P00063500 | 2023-11-08 9:30AM EST | 63.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC231201P00064000 | 2023-11-14 3:58PM EST | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC231201P00064500 | 2023-11-03 8:30AM EST | 64.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC231201P00065000 | 2023-11-14 2:08PM EST | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLC231201P00066000 | 2023-11-21 11:07AM EST | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC231201P00066500 | 2023-11-28 2:33PM EST | 66.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC231201P00067000 | 2023-11-16 10:35AM EST | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC231201P00067500 | 2023-11-22 10:51AM EST | 67.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC231201P00068000 | 2023-11-21 11:54AM EST | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC231201P00068500 | 2023-11-20 11:29AM EST | 68.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC231201P00069000 | 2023-11-28 2:33PM EST | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLC231201P00069500 | 2023-11-22 10:46AM EST | 69.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLC231201P00070000 | 2023-11-28 2:13PM EST | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLC231201P00070500 | 2023-11-28 12:56PM EST | 70.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLC231201P00071000 | 2023-11-28 11:43AM EST | 71.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC231201P00071500 | 2023-11-24 11:45AM EST | 71.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC231201P00072000 | 2023-11-24 12:17PM EST | 72.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.