Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,176.08 -11.58 (-0.36%) Nikkei
36,923.20 -1,156.50 (-3.04%) Hang Seng
16,202.18 -183.69 (-1.12%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,146.73 -623.80 (-1.01%) CMC Crypto 200
1,266.01 +380.47 (+40.87%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250620C00030000 | 2023-06-27 9:30AM EDT | 30.00 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLC250620C00040000 | 2023-09-29 2:16PM EDT | 40.00 | 29.00 | 23.60 | 31.00 | 0.00 | - | 1 | 15 | 0.00% |
| XLC250620C00044000 | 2023-12-26 1:21PM EDT | 44.00 | 31.00 | 31.20 | 41.10 | 0.00 | - | 2 | 3 | 67.11% |
| XLC250620C00045000 | 2023-05-26 12:54PM EDT | 45.00 | 22.44 | 21.50 | 26.50 | 0.00 | - | 5 | 5 | 0.00% |
| XLC250620C00050000 | 2024-03-13 10:39AM EDT | 50.00 | 33.50 | 32.00 | 37.00 | 0.00 | - | 2 | 5 | 53.40% |
| XLC250620C00055000 | 2023-12-15 4:18PM EDT | 55.00 | 21.30 | 18.40 | 28.40 | 0.00 | - | 1 | 1 | 40.32% |
| XLC250620C00057000 | 2023-10-05 1:51PM EDT | 57.00 | 15.85 | 14.00 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| XLC250620C00060000 | 2023-11-07 10:38AM EDT | 60.00 | 14.40 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| XLC250620C00061000 | 2023-08-08 1:16PM EDT | 61.00 | 14.90 | 13.90 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| XLC250620C00064000 | 2024-04-02 3:10PM EDT | 64.00 | 22.87 | 15.20 | 25.20 | 0.00 | - | 3 | 10 | 51.17% |
| XLC250620C00065000 | 2023-12-20 2:51PM EDT | 65.00 | 14.72 | 11.10 | 20.70 | 0.00 | - | 2 | 710 | 36.74% |
| XLC250620C00066000 | 2023-07-06 10:57AM EDT | 66.00 | 10.50 | 9.40 | 12.90 | 0.00 | - | 2 | 2 | 0.00% |
| XLC250620C00067000 | 2023-10-25 12:15PM EDT | 67.00 | 9.00 | 12.00 | 14.50 | 0.00 | - | 3 | 0 | 16.97% |
| XLC250620C00068000 | 2023-10-11 11:45AM EDT | 68.00 | 10.90 | 4.50 | 14.50 | 0.00 | - | 2 | 3 | 20.53% |
| XLC250620C00069000 | 2023-07-31 11:41AM EDT | 69.00 | 11.10 | 5.00 | 15.00 | 0.00 | - | 6 | 0 | 25.18% |
| XLC250620C00070000 | 2024-04-05 10:38AM EDT | 70.00 | 18.20 | 12.30 | 22.30 | 0.00 | - | 2 | 38 | 51.90% |
| XLC250620C00075000 | 2024-04-03 3:15PM EDT | 75.00 | 14.40 | 7.10 | 17.10 | 0.00 | - | 2 | 56 | 42.90% |
| XLC250620C00080000 | 2024-04-15 3:55PM EDT | 80.00 | 9.90 | 4.40 | 14.40 | 0.00 | - | 10 | 181 | 41.40% |
| XLC250620C00085000 | 2024-04-17 12:39PM EDT | 85.00 | 6.70 | 2.30 | 12.30 | 0.00 | - | 100 | 125 | 40.95% |
| XLC250620C00090000 | 2024-04-17 12:41PM EDT | 90.00 | 4.60 | 0.05 | 10.00 | 0.00 | - | 38 | 162 | 39.22% |
| XLC250620C00095000 | 2024-04-08 2:47PM EDT | 95.00 | 3.84 | 0.00 | 9.60 | 0.00 | - | 1 | 7 | 42.33% |
| XLC250620C00100000 | 2024-03-19 9:30AM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLC250620C00105000 | 2024-04-17 12:42PM EDT | 105.00 | 1.10 | 0.00 | 9.60 | 0.00 | - | 31 | 31 | 49.57% |
| XLC250620C00115000 | 2024-03-19 9:30AM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLC250620C00120000 | 2024-03-27 9:30AM EDT | 120.00 | 0.70 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 58.28% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250620P00035000 | 2024-03-12 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XLC250620P00040000 | 2024-03-25 9:30AM EDT | 40.00 | 0.40 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 75.38% |
| XLC250620P00043000 | 2024-03-25 9:30AM EDT | 43.00 | 0.45 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 69.35% |
| XLC250620P00044000 | 2024-03-25 9:30AM EDT | 44.00 | 0.50 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 67.43% |
| XLC250620P00050000 | 2023-09-14 3:16PM EDT | 50.00 | 1.58 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 56.84% |
| XLC250620P00052000 | 2024-01-12 4:27PM EDT | 52.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | - | 34 | 54.57% |
| XLC250620P00053000 | 2023-05-25 11:58AM EDT | 53.00 | 3.90 | 0.50 | 5.50 | 0.00 | - | - | 1 | 55.35% |
| XLC250620P00055000 | 2023-09-19 10:33AM EDT | 55.00 | 2.67 | 1.90 | 5.00 | 0.00 | - | 5 | 2 | 49.84% |
| XLC250620P00056000 | 2023-05-25 11:57AM EDT | 56.00 | 4.70 | 1.00 | 6.00 | 0.00 | - | - | 1 | 52.77% |
| XLC250620P00057000 | 2024-01-11 12:19PM EDT | 57.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | 60 | 535 | 46.81% |
| XLC250620P00058000 | 2024-01-11 1:35PM EDT | 58.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 45.33% |
| XLC250620P00059000 | 2024-01-11 1:37PM EDT | 59.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 43.87% |
| XLC250620P00060000 | 2023-10-06 10:15AM EDT | 60.00 | 4.30 | 2.45 | 4.40 | 0.00 | - | 1 | 1 | 39.88% |
| XLC250620P00061000 | 2023-06-23 1:42PM EDT | 61.00 | 4.90 | 1.50 | 4.40 | 0.00 | - | 16 | 16 | 38.51% |
| XLC250620P00065000 | 2023-12-11 4:49PM EDT | 65.00 | 4.00 | 0.20 | 10.10 | 0.00 | - | 1 | 701 | 54.04% |
| XLC250620P00067000 | 2023-11-07 10:38AM EDT | 67.00 | 5.75 | 2.00 | 7.00 | 0.00 | - | 1 | 7 | 39.90% |
| XLC250620P00068000 | 2024-02-01 2:52PM EDT | 68.00 | 3.19 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 31.38% |
| XLC250620P00070000 | 2024-03-05 4:08PM EDT | 70.00 | 3.32 | 0.00 | 9.60 | 0.00 | - | 1 | 616 | 44.15% |
| XLC250620P00075000 | 2024-04-18 3:59PM EDT | 75.00 | 4.10 | 0.20 | 10.20 | 0.00 | - | 68 | 450 | 38.14% |
| XLC250620P00080000 | 2024-04-18 2:54PM EDT | 80.00 | 5.70 | 0.80 | 10.80 | -0.10 | -1.72% | 10 | 199 | 31.85% |
| XLC250620P00085000 | 2024-03-19 9:50AM EDT | 85.00 | 8.93 | 3.10 | 13.10 | 0.00 | - | 1 | 0 | 29.87% |
| XLC250620P00090000 | 2023-07-03 11:51AM EDT | 90.00 | 24.86 | 22.10 | 23.10 | 0.00 | - | - | 0 | 49.19% |
© 2024 Yahoo. All rights reserved.