Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,428.53 +775.08 (+2.80%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 1 | 22 | 25.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 1 | 24 | 30.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 393 | 35.00 | 1.30 | 0.00 | - | 2 | 4 |
| 20.20 | 0.00 | - | 4 | 20 | 40.00 | 1.90 | 0.00 | - | 10 | 352 |
| 13.90 | 0.00 | - | 10 | 10 | 42.00 | 2.60 | 0.00 | - | - | 4 |
| 14.13 | 0.00 | - | - | 1 | 43.00 | 2.25 | 0.00 | - | 1 | 26 |
| 17.22 | 0.00 | - | 4 | 16 | 44.00 | 2.70 | 0.00 | - | 1 | 1,329 |
| 14.29 | 0.00 | - | 2 | 67 | 45.00 | 2.73 | 0.00 | - | 1 | 3,048 |
| 14.48 | 0.00 | - | 2 | 2 | 46.00 | 3.20 | 0.00 | - | 1 | 28 |
| 8.84 | 0.00 | - | 1 | 3 | 47.00 | 3.00 | 0.00 | - | 1 | 11 |
| 12.11 | 0.00 | - | 6 | 12 | 48.00 | 4.30 | 0.00 | - | - | 39 |
| 7.50 | 0.00 | - | - | 6 | 49.00 | 3.80 | 0.00 | - | 72 | 89 |
| 13.12 | 0.00 | - | 1 | 207 | 50.00 | 4.20 | 0.00 | - | 1 | 40 |
| 11.44 | 0.00 | - | 1 | 6 | 51.00 | 4.30 | 0.00 | - | 2 | 40 |
| 10.05 | 0.00 | - | 5 | 6 | 52.00 | 4.10 | 0.00 | - | 162 | 195 |
| - | - | - | - | - | 53.00 | 3.70 | 0.00 | - | 1 | 39 |
| 8.75 | 0.00 | - | 1 | 2 | 54.00 | 6.80 | 0.00 | - | 19 | 262 |
| 10.22 | 0.00 | - | 1 | 8 | 55.00 | 5.39 | 0.00 | - | 4 | 278 |
| 8.80 | 0.00 | - | - | 2 | 56.00 | 6.10 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 2 | 14 | 57.00 | - | - | - | - | - |
| 8.00 | +2.30 | +40.35% | 1 | 14 | 60.00 | 8.20 | 0.00 | - | 25 | 26 |
| 5.30 | 0.00 | - | 4 | 1 | 61.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 7 | 62.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 8 | 64.00 | 10.00 | 0.00 | - | - | 10 |
| 5.30 | 0.00 | - | 50 | 61 | 65.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 67.00 | 11.70 | 0.00 | - | 83 | 83 |
| - | - | - | - | - | 68.00 | 12.90 | 0.00 | - | 146 | 238 |
| 1.60 | 0.00 | - | 1 | 1 | 69.00 | 13.10 | 0.00 | - | 1 | 7 |
| 3.70 | +0.30 | +8.82% | 1 | 26 | 70.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 293 | 75.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 90 | 912 | 80.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
