Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.95+1.05 (+1.28%)
At close: 04:00PM EDT
82.95 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.920.00-12425.000.250.00-242
52.950.00-12030.000.350.00--1
39.600.00-239335.001.300.00-24
39.000.00-15940.000.250.00-30458
30.790.00-11142.000.150.00-3651
29.570.00--143.000.150.00-10319
28.640.00-81644.000.250.00-11,328
14.290.00-26745.000.300.00-23,232
14.480.00-2246.003.200.00-128
28.190.00-1347.000.560.00-19
29.260.00-101048.004.300.00--39
7.500.00--649.003.800.00-7289
34.240.00-118550.000.400.00-101,557
22.720.00-3351.004.300.00-240
32.300.00-11052.001.800.00-1198
26.310.00-1253.002.050.00-139
26.250.00-1354.000.520.00-100372
26.500.00-1555.000.500.00-81,597
8.800.00--256.001.450.00-3356
25.190.00-21457.000.500.00-513
26.000.00-1758.000.720.00-100142
17.510.00-6559.00-----
18.800.00-22460.000.750.00-2128
20.400.00-1261.000.800.00-3769
20.190.00-1862.001.000.00-133142
20.580.00-1463.001.050.00-83101
15.360.00-2864.001.100.00-51129
18.270.00-19665.001.250.00-661,807
18.800.00-71566.000.950.00-426
16.500.00-1667.000.920.00-2287
17.140.00-410568.001.250.00-66474
12.490.00-14169.001.600.00-159
15.000.00-614770.002.200.00-1208
-----72.002.200.00--814
-----74.002.900.00--1
11.780.00-1021,88575.002.800.00-11,046
-----76.002.850.00-288286
-----79.002.800.00-710
7.250.00-131,39180.003.00-0.28-8.54%12,526
7.300.00-161781.003.350.00-458
6.300.00--282.003.700.00-30279
-----83.004.00-0.30-6.98%190
5.340.00-144184.004.700.00--81
4.220.00-11,10785.008.800.00-1192
4.100.00-3013886.00-----
3.80+0.10+2.70%11487.00-----
3.000.00-3056588.00-----
2.90-0.10-3.33%114889.00-----
2.50+0.20+8.70%13,67990.008.100.00-4343
1.400.00-146495.00-----
0.430.00-121,554100.00-----
0.300.00-44105.00-----