Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,510.34 +2,281.83 (+3.73%) CMC Crypto 200
1,314.64 +429.10 (+48.44%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 659 | 1,166 |
| 30.05 | 0.00 | - | 2 | 12 | 30.00 | 0.05 | 0.00 | - | 5 | 5 |
| 45.25 | 0.00 | - | 54 | 87 | 35.00 | 0.05 | 0.00 | - | 2 | 63 |
| 30.47 | 0.00 | - | 1 | 8 | 40.00 | 0.05 | 0.00 | - | 14 | 2,057 |
| 22.00 | 0.00 | - | 7 | 19 | 45.00 | 0.10 | 0.00 | - | 1 | 7,752 |
| 30.08 | 0.00 | - | 1 | 13 | 50.00 | 0.04 | 0.00 | - | 1 | 19 |
| 28.22 | 0.00 | - | 1 | 59 | 51.00 | 0.05 | 0.00 | - | 1 | 320 |
| 27.40 | 0.00 | - | 1 | 9 | 52.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 53.00 | 0.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 3.10 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 14 | 4 | 55.00 | 0.10 | 0.00 | - | 1 | 2,737 |
| 23.50 | 0.00 | - | 1 | 224 | 56.00 | 0.10 | 0.00 | - | 20 | 156 |
| 13.80 | 0.00 | - | 56 | 128 | 57.00 | 0.30 | 0.00 | - | 1 | 26 |
| 22.40 | 0.00 | - | 1 | 59 | 58.00 | 0.03 | 0.00 | - | 5 | 8 |
| 15.50 | 0.00 | - | 7 | 151 | 59.00 | 0.15 | 0.00 | - | 1 | 84 |
| 22.70 | 0.00 | - | 1 | 124 | 60.00 | 0.15 | 0.00 | - | 1 | 275 |
| - | - | - | - | - | 61.00 | 2.60 | 0.00 | - | 14 | 22 |
| 11.51 | 0.00 | - | 30 | 1 | 62.00 | 0.02 | 0.00 | - | 2 | 138 |
| 19.86 | 0.00 | - | 5 | 1 | 63.00 | 0.25 | 0.00 | - | 16 | 72 |
| 9.60 | 0.00 | - | 1 | 1 | 64.00 | 0.86 | 0.00 | - | 1 | 306 |
| 16.42 | 0.00 | - | 4 | 3,598 | 65.00 | 0.10 | 0.00 | - | 20 | 7,007 |
| 13.00 | 0.00 | - | 1 | 19 | 66.00 | 0.25 | 0.00 | - | 1 | 55 |
| 13.21 | 0.00 | - | 1 | 1 | 67.00 | 0.50 | 0.00 | - | 1 | 129 |
| 14.25 | 0.00 | - | 1 | 50 | 68.00 | 0.25 | 0.00 | - | 5 | 126 |
| 12.50 | -1.90 | -13.19% | 1 | 8,618 | 69.00 | 0.30 | 0.00 | - | 1 | 1,317 |
| 14.33 | 0.00 | - | 1 | 3,574 | 70.00 | 0.37 | 0.00 | - | 13 | 638 |
| 9.90 | 0.00 | - | 4 | 66 | 71.00 | 0.35 | 0.00 | - | 2 | 255 |
| 9.82 | +0.37 | +3.92% | 2 | 119 | 72.00 | 0.35 | 0.00 | - | 8 | 966 |
| 10.01 | 0.00 | - | 1 | 223 | 73.00 | 0.45 | 0.00 | - | 319 | 437 |
| 7.25 | 0.00 | - | 8 | 279 | 74.00 | 0.75 | 0.00 | - | 1 | 243 |
| 7.23 | +0.45 | +6.64% | 1 | 801 | 75.00 | 0.85 | 0.00 | - | 4 | 2,067 |
| 7.20 | 0.00 | - | 1 | 336 | 76.00 | 1.25 | 0.00 | - | 10 | 222 |
| 5.35 | 0.00 | - | 12 | 1,207 | 77.00 | 1.25 | +0.15 | +13.64% | 1 | 1,235 |
| 4.70 | +0.20 | +4.44% | 3 | 294 | 78.00 | 1.50 | +0.25 | +20.00% | 151 | 1,887 |
| 3.58 | 0.00 | - | 3 | 278 | 79.00 | 1.85 | -0.13 | -6.57% | 1 | 539 |
| 3.50 | +0.45 | +14.75% | 22 | 423 | 80.00 | 2.25 | -0.25 | -10.00% | 5 | 1,137 |
| 1.15 | +0.13 | +12.75% | 6 | 1,128 | 85.00 | 4.50 | 0.00 | - | 8 | 202 |
| 0.22 | 0.00 | - | 1 | 380 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 28 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 41 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.