Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,147.09 -16.91 (-0.41%) Dow
34,104.93 -51.76 (-0.15%) Nasdaq
12,049.81 -63.98 (-0.53%) BTC-USD
23,010.25 +53.30 (+0.23%) CMC Crypto 200
531.27 -5.62 (-1.05%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.62 | 0.00 | - | 1 | 10 | 25.00 | - | - | - | - | - |
| 22.14 | 0.00 | - | 4 | 4 | 30.00 | 0.78 | 0.00 | - | 1 | 3 |
| 24.77 | 0.00 | - | 1 | 297 | 35.00 | 0.45 | 0.00 | - | 1 | 168 |
| 20.30 | 0.00 | - | 1 | 89 | 40.00 | 0.75 | 0.00 | - | 1 | 2,660 |
| - | - | - | - | - | 41.00 | 1.03 | 0.00 | - | 1 | 10 |
| 11.70 | 0.00 | - | 1 | 0 | 42.00 | 2.12 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 43.00 | 1.65 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 44.00 | 3.00 | 0.00 | - | - | 20 |
| 17.00 | 0.00 | - | 2 | 195 | 45.00 | 1.05 | 0.00 | - | 1 | 5,587 |
| - | - | - | - | - | 46.00 | 1.30 | 0.00 | - | 77 | 375 |
| 14.35 | 0.00 | - | 1 | 28 | 47.00 | 1.50 | 0.00 | - | 146 | 698 |
| 10.30 | 0.00 | - | 10 | 10 | 48.00 | 1.70 | 0.00 | - | 1 | 386 |
| 5.80 | 0.00 | - | 1 | 2 | 49.00 | 1.85 | 0.00 | - | 66 | 453 |
| 11.35 | 0.00 | - | 2 | 1,346 | 50.00 | 2.17 | 0.00 | - | 2 | 4,716 |
| 6.43 | 0.00 | - | 5 | 105 | 51.00 | 2.25 | 0.00 | - | 111 | 482 |
| 7.58 | 0.00 | - | 4 | 474 | 52.00 | 2.45 | 0.00 | - | 116 | 381 |
| 5.24 | 0.00 | - | 2 | 143 | 53.00 | 2.70 | 0.00 | - | 249 | 469 |
| 9.60 | 0.00 | - | 18 | 226 | 54.00 | 2.73 | 0.00 | - | 130 | 264 |
| 8.55 | 0.00 | - | 2 | 1,002 | 55.00 | 3.00 | 0.00 | - | 2 | 1,514 |
| 5.30 | 0.00 | - | 1 | 111 | 56.00 | 4.70 | 0.00 | - | 50 | 201 |
| 3.30 | 0.00 | - | 22 | 134 | 57.00 | 5.20 | 0.00 | - | 26 | 52 |
| 7.00 | 0.00 | - | 1 | 266 | 58.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 390 | 59.00 | 4.70 | 0.00 | - | 35 | 51 |
| 4.78 | -0.72 | -13.09% | 20 | 3,300 | 60.00 | 5.50 | 0.00 | - | 64 | 3,933 |
| 2.85 | -0.15 | -5.00% | 1 | 459 | 65.00 | 7.90 | 0.00 | - | 5 | 5 |
| 2.50 | 0.00 | - | 54 | 213 | 67.00 | 19.70 | 0.00 | - | 1 | 3 |
| 0.74 | 0.00 | - | 5 | 19 | 68.00 | 9.80 | 0.00 | - | 83 | 113 |
| 1.70 | 0.00 | - | 3 | 21 | 69.00 | 14.10 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 32 | 328 | 70.00 | 20.40 | 0.00 | - | 6 | 10 |
| 1.30 | 0.00 | - | 135 | 208 | 71.00 | 17.35 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | 39 | 47 | 72.00 | 17.77 | 0.00 | - | 18 | 118 |
| 0.85 | 0.00 | - | 46 | 50 | 73.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 21 | 74.00 | 19.34 | 0.00 | - | 5 | 5 |
| 0.23 | 0.00 | - | 8 | 525 | 75.00 | 24.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 77 | 76.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 9 | 77.00 | 12.60 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 3 | 78.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 491 | 80.00 | 29.48 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 6 | 81.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 22 | 107 | 82.00 | 21.93 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 1 | 3 | 83.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 149 | 103 | 84.00 | 9.00 | 0.00 | - | 9 | 6 |
| 0.20 | 0.00 | - | 5 | 96 | 85.00 | 17.03 | 0.00 | - | 5 | 16 |
| 0.05 | 0.00 | - | 1 | 5 | 86.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 5 | 87.00 | 30.28 | 0.00 | - | 25 | 40 |
| - | - | - | - | - | 88.00 | 31.25 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 89.00 | 24.65 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 1 | 259 | 90.00 | 42.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 57 | 91.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 62 | 92.00 | 35.23 | 0.00 | - | 25 | 40 |
| 0.09 | 0.00 | - | 12 | 86 | 93.00 | 36.19 | 0.00 | - | 15 | 0 |
| 0.09 | 0.00 | - | 11 | 56 | 94.00 | 29.24 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 5 | 53 | 95.00 | 33.47 | 0.00 | - | 7 | 20 |
| 0.20 | 0.00 | - | 2 | 678 | 100.00 | 53.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 38 | 105.00 | 36.73 | 0.00 | - | 16 | 0 |
| 0.09 | 0.00 | - | 2 | 63 | 110.00 | 44.49 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 17 | 115 | 115.00 | 43.78 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 194 | 120.00 | 68.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 54 | 125.00 | 53.76 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
