Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.42+0.07 (+0.14%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.000.00-4430.000.640.00-13
18.200.00-12935.001.800.00-2105
13.000.00-18740.002.350.00-12,550
9.800.00-54745.004.080.00-62,022
7.500.00-11,31250.005.300.00-173,394
5.100.00-247455.006.300.00-11,333
3.31-0.09-2.65%14,14760.0012.470.00-223,771
2.150.00-118365.0012.060.00-345
2.650.00-442367.0015.390.00-1173
2.500.00-12468.009.800.00-83113
3.100.00-12269.0014.100.00-10
1.150.00-523770.0018.680.00-3510
3.500.00-39471.0017.350.00--3
1.880.00-23072.0017.770.00-18118
7.700.00-1473.00-----
1.820.00-1174.0019.340.00-55
0.710.00-432575.0024.200.00-30
1.200.00-17976.00-----
3.610.00-2777.0012.600.00-22
1.000.00-1478.00-----
1.450.00-1479.00-----
0.350.00-167180.0021.400.00-11
0.760.00-1681.00-----
0.600.00-112782.0021.930.00--1
2.950.00-1383.00-----
1.000.00-14910384.009.000.00-96
0.050.00-210685.0017.030.00-516
2.520.00-2686.00-----
1.550.00-1587.0030.280.00-2540
-----88.0031.250.00-150
-----89.0024.650.00-515
0.250.00-126590.0032.900.00-10
0.380.00-15791.00-----
1.710.00-167692.0035.230.00-2540
1.570.00-1215093.0036.190.00-150
0.500.00-27394.0029.240.00-515
0.100.00-126295.0033.470.00-720
0.15+0.10+200.00%2712100.0031.730.00-160
0.150.00-150105.0036.730.00-160
1.530.00-164110.0044.490.00-10
0.240.00-1161115.0043.780.00-12
0.300.00-1194120.0048.740.00-10
0.250.00-354125.0053.760.00-15