Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.37-1.20 (-2.05%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.620.00-11025.00-----
22.140.00-4430.000.780.00-13
24.770.00-129735.000.450.00-1168
20.300.00-18940.000.750.00-12,660
-----41.001.030.00-110
11.700.00-1042.002.120.00-312
-----43.001.650.00-526
-----44.003.000.00--20
17.000.00-219545.001.050.00-15,587
-----46.001.300.00-77375
14.350.00-12847.001.500.00-146698
10.300.00-101048.001.700.00-1386
5.800.00-1249.001.850.00-66453
11.350.00-21,34650.002.170.00-24,716
6.430.00-510551.002.250.00-111482
7.580.00-447452.002.450.00-116381
5.240.00-214353.002.700.00-249469
9.600.00-1822654.002.730.00-130264
8.550.00-21,00255.003.000.00-21,514
5.300.00-111156.004.700.00-50201
3.300.00-2213457.005.200.00-2652
7.000.00-126658.00-----
6.200.00-139059.004.700.00-3551
4.78-0.72-13.09%203,30060.005.500.00-643,933
2.85-0.15-5.00%145965.007.900.00-55
2.500.00-5421367.0019.700.00-13
0.740.00-51968.009.800.00-83113
1.700.00-32169.0014.100.00-10
1.440.00-3232870.0020.400.00-610
1.300.00-13520871.0017.350.00--3
1.050.00-394772.0017.770.00-18118
0.850.00-465073.00-----
0.250.00-202174.0019.340.00-55
0.230.00-852575.0024.200.00-30
0.050.00-27776.00-----
0.600.00-2977.0012.600.00-22
0.250.00-1378.00-----
1.450.00-1479.00-----
0.050.00-449180.0029.480.00-20
0.760.00-1681.00-----
0.210.00-2210782.0021.930.00--1
2.950.00-1383.00-----
1.000.00-14910384.009.000.00-96
0.200.00-59685.0017.030.00-516
0.050.00-1586.00-----
1.550.00-1587.0030.280.00-2540
-----88.0031.250.00-150
-----89.0024.650.00-515
0.050.00-125990.0042.200.00-10
0.100.00-15791.00-----
0.110.00-106292.0035.230.00-2540
0.090.00-128693.0036.190.00-150
0.090.00-115694.0029.240.00-515
0.050.00-55395.0033.470.00-720
0.200.00-2678100.0053.400.00-10
0.090.00-438105.0036.730.00-160
0.090.00-263110.0044.490.00-10
0.110.00-17115115.0043.780.00-12
0.080.00-1194120.0068.500.00-10
0.250.00-354125.0053.760.00-15