Singapore markets closed
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,769.74 -13.54 (-0.36%) Dow
30,144.66 -129.21 (-0.43%) Nasdaq
11,133.27 -15.37 (-0.14%) BTC-USD
20,063.68 +156.88 (+0.79%) CMC Crypto 200
457.00 -6.12 (-1.32%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 4 | 4 | 30.00 | 0.64 | 0.00 | - | 1 | 3 |
| 18.20 | 0.00 | - | 1 | 29 | 35.00 | 1.80 | 0.00 | - | 2 | 105 |
| 13.00 | 0.00 | - | 1 | 87 | 40.00 | 2.35 | 0.00 | - | 1 | 2,550 |
| 9.80 | 0.00 | - | 5 | 47 | 45.00 | 4.08 | 0.00 | - | 6 | 2,022 |
| 7.50 | 0.00 | - | 1 | 1,312 | 50.00 | 5.30 | 0.00 | - | 17 | 3,394 |
| 5.10 | 0.00 | - | 24 | 74 | 55.00 | 6.30 | 0.00 | - | 1 | 1,333 |
| 3.31 | -0.09 | -2.65% | 1 | 4,147 | 60.00 | 12.47 | 0.00 | - | 22 | 3,771 |
| 2.15 | 0.00 | - | 1 | 183 | 65.00 | 12.06 | 0.00 | - | 3 | 45 |
| 2.65 | 0.00 | - | 44 | 23 | 67.00 | 15.39 | 0.00 | - | 1 | 173 |
| 2.50 | 0.00 | - | 1 | 24 | 68.00 | 9.80 | 0.00 | - | 83 | 113 |
| 3.10 | 0.00 | - | 1 | 22 | 69.00 | 14.10 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 5 | 237 | 70.00 | 18.68 | 0.00 | - | 35 | 10 |
| 3.50 | 0.00 | - | 3 | 94 | 71.00 | 17.35 | 0.00 | - | - | 3 |
| 1.88 | 0.00 | - | 2 | 30 | 72.00 | 17.77 | 0.00 | - | 18 | 118 |
| 7.70 | 0.00 | - | 1 | 4 | 73.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 1 | 74.00 | 19.34 | 0.00 | - | 5 | 5 |
| 0.71 | 0.00 | - | 4 | 325 | 75.00 | 24.20 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 1 | 79 | 76.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 2 | 7 | 77.00 | 12.60 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 4 | 78.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 79.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 671 | 80.00 | 21.40 | 0.00 | - | 1 | 1 |
| 0.76 | 0.00 | - | 1 | 6 | 81.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 127 | 82.00 | 21.93 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 1 | 3 | 83.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 149 | 103 | 84.00 | 9.00 | 0.00 | - | 9 | 6 |
| 0.05 | 0.00 | - | 2 | 106 | 85.00 | 17.03 | 0.00 | - | 5 | 16 |
| 2.52 | 0.00 | - | 2 | 6 | 86.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 5 | 87.00 | 30.28 | 0.00 | - | 25 | 40 |
| - | - | - | - | - | 88.00 | 31.25 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 89.00 | 24.65 | 0.00 | - | 5 | 15 |
| 0.25 | 0.00 | - | 1 | 265 | 90.00 | 32.90 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 57 | 91.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 16 | 76 | 92.00 | 35.23 | 0.00 | - | 25 | 40 |
| 1.57 | 0.00 | - | 12 | 150 | 93.00 | 36.19 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 2 | 73 | 94.00 | 29.24 | 0.00 | - | 5 | 15 |
| 0.10 | 0.00 | - | 12 | 62 | 95.00 | 33.47 | 0.00 | - | 7 | 20 |
| 0.15 | +0.10 | +200.00% | 2 | 712 | 100.00 | 31.73 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 1 | 50 | 105.00 | 36.73 | 0.00 | - | 16 | 0 |
| 1.53 | 0.00 | - | 1 | 64 | 110.00 | 44.49 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 161 | 115.00 | 43.78 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 194 | 120.00 | 48.74 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 54 | 125.00 | 53.76 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
