Singapore markets closed

Straits Times Index
3,255.54
+16.51(+0.51%)
S&P 500
3,977.53
+6.54(+0.16%)
Dow
32,432.08
+194.55(+0.60%)
Nasdaq
11,768.84
-55.12(-0.47%)
Bitcoin USD
26,909.02
-995.92(-3.57%)
CMC Crypto 200
588.94
-18.52(-3.05%)

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

56.33

-0.32

(-0.56%)

At close: 04:00PM EDT

56.20

-0.13

(-0.23%)

Pre-market:

07:27AM EDT

In the money

Show:ListStraddle

Calls

15 September 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	28.00	0.05	0.00	-	-	24
-	-	-	-	-	30.00	0.10	0.00	-	-	16
23.00	0.00	-	5	9	34.00	-	-	-	-	-
-	-	-	-	-	39.00	0.41	0.00	-	6	7
17.45	0.00	-	-	2	40.00	0.64	0.00	-	1	101
-	-	-	-	-	41.00	0.55	0.00	-	25	1
-	-	-	-	-	42.00	0.87	0.00	-	-	1
-	-	-	-	-	45.00	1.50	0.00	-	5	7
-	-	-	-	-	46.00	1.67	0.00	-	-	1
-	-	-	-	-	47.00	1.70	0.00	-	-	0
-	-	-	-	-	48.00	1.36	0.00	-	5	10
-	-	-	-	-	49.00	1.60	0.00	-	5	110
10.10	0.00	-	1	1	50.00	2.17	0.00	-	1	260
8.20	0.00	-	1	94	51.00	2.30	0.00	-	3	118
-	-	-	-	-	52.00	2.15	0.00	-	38	38
3.80	0.00	-	48	49	53.00	2.65	0.00	-	4	514
6.20	0.00	-	1	71	54.00	2.95	0.00	-	8	45
4.45	0.00	-	4	34	55.00	3.09	0.00	-	1	317
4.60	0.00	-	2	15	56.00	3.70	0.00	-	5	9
4.10	0.00	-	3	17	57.00	5.52	0.00	-	2	13
2.30	0.00	-	3	15	58.00	5.58	0.00	-	2	79
3.20	0.00	-	30	166	59.00	-	-	-	-	-
2.90	0.00	-	12	140	60.00	5.00	0.00	-	12	18
2.45	0.00	-	83	150	61.00	5.50	0.00	-	87	62
2.05	0.00	-	37	3,127	62.00	-	-	-	-	-
1.15	0.00	-	50	110	63.00	-	-	-	-	-
0.68	0.00	-	2	23	64.00	-	-	-	-	-
0.90	0.00	-	2	2	65.00	-	-	-	-	-
0.80	0.00	-	10	41	66.00	-	-	-	-	-
0.25	0.00	-	50	500	67.00	-	-	-	-	-
0.35	0.00	-	-	4	69.00	-	-	-	-	-
0.22	0.00	-	4	15	70.00	-	-	-	-	-
0.15	0.00	-	-	10	71.00	-	-	-	-	-
0.25	0.00	-	-	60	72.00	-	-	-	-	-
0.20	0.00	-	-	120	73.00	-	-	-	-	-
0.10	0.00	-	-	36	77.00	-	-	-	-	-