Singapore markets open in 5 hours 18 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.80+1.75 (+3.64%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.390.00-4082
-----35.000.450.00-12
11.000.00-5640.001.450.00-22
12.080.00-4545.002.190.00-5132
-----49.003.930.00-4099
4.35+0.52+13.58%2250.004.500.00-161,016
3.040.00-23851.00-----
-----52.005.430.00-40135
3.060.00--153.005.60+1.10+24.44%4128
-----54.006.60+3.40+106.25%2010
1.600.00-552355.006.80-0.60-8.11%121,542
4.700.00--356.007.850.00-14
5.280.00-2357.009.400.00-44
2.250.00-2758.00-----
0.750.00-314160.0011.450.00-45
4.860.00-1161.008.000.00-11
1.250.00--862.00-----
0.400.00-51463.009.900.00-10
1.490.00-1164.00-----
0.250.00-12465.00-----
1.650.00-1067.00-----
0.580.00-5568.00-----
0.130.00-17270.00-----
0.250.00--1275.00-----
0.050.00-5011580.0028.900.00--0