Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
50.35-0.39 (-0.77%)
At close: 04:00PM EDT
50.35 0.00 (0.00%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.830.00-1330.000.160.00-5685
15.900.00-161335.000.220.00-1774
19.320.00-120340.000.700.00-1452
5.540.00-73345.001.390.00-4233
9.000.00-1247.001.930.00-1138
4.310.00-2248.002.130.00-10332
4.400.00-154349.002.480.00-5974
3.700.00-1717050.002.900.00-1037
2.660.00-2151.003.800.00-5388
2.500.00-17518952.004.700.00-12,832
1.650.00-11553.004.400.00-235
1.300.00-102354.004.810.00-22144
1.460.00-40246955.006.800.00-12,121
0.850.00-1316056.006.590.00-336
0.800.00-3311257.007.800.00-147
0.620.00-84058.005.600.00-31428
0.370.00-121259.004.600.00-131
0.500.00-382,69260.0010.000.00-62,037
0.150.00-212161.007.700.00-12,241
0.400.00-16941062.002.250.00-10
0.350.00-2402,34663.0013.900.00-120
0.850.00-26064.002.150.00--156
0.100.00-21,44565.0016.650.00-52
0.050.00-26266.0011.000.00-1109
0.250.00-110467.0012.090.00-192
0.200.00-14668.009.380.00-198
1.320.00-85069.0011.950.00-28
0.250.00-436970.0020.010.00-136
0.300.00-18771.0022.090.00-220
0.400.00-47672.0017.770.00-180
0.420.00-32473.0013.000.00-30
0.050.00-4427374.0019.430.00-40
0.050.00-362175.0026.050.00-2022
0.050.00-51,68380.0031.300.00-10
0.040.00-262185.0034.700.00-10
0.020.00-11,15590.0034.800.00-110
0.200.00-371695.00-----
0.030.00-1624100.0045.000.00-20
0.070.00-3221105.00-----
0.110.00-189110.00-----
0.500.00-2519115.00-----
0.100.00-1574120.00-----
0.100.00-135125.00-----