Singapore markets open in 6 hours 26 minutes

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.05-0.54 (-0.64%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240705C000890002024-06-03 4:00PM EDT2024-07-050.700.050.200.00-1118.21%
XLC240816C000890002024-06-03 11:21AM EDT2024-08-160.650.500.600.00-15313815.55%
XLC240920C000890002024-06-10 10:28AM EDT2024-09-201.251.001.250.00-2030717.27%
XLC250117C000890002024-05-24 11:23AM EDT2025-01-172.902.903.300.00-114820.29%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240719P000890002024-06-05 9:46AM EDT2024-07-194.364.406.400.00--430.62%
XLC240920P000890002024-06-06 3:34PM EDT2024-09-204.803.807.500.00--225.54%