Singapore markets open in 3 hours 20 minutes

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
84.53+0.40 (+0.48%)
At close: 04:00PM EDT
84.72 +0.19 (+0.22%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000870002024-06-07 10:16AM EDT2024-06-210.300.000.200.00-1724.37%
XLC240628C000870002024-06-13 12:49PM EDT2024-06-280.050.001.800.00-122246.24%
XLC240705C000870002024-06-12 10:26AM EDT2024-07-050.350.001.850.00--137.43%
XLC240712C000870002024-06-06 9:45AM EDT2024-07-120.790.002.500.00--6239.45%
XLC240719C000870002024-06-14 3:18PM EDT2024-07-190.400.001.700.00-214526.84%
XLC240816C000870002024-06-14 2:26PM EDT2024-08-161.000.505.000.00-243644.07%
XLC240920C000870002024-06-10 10:01AM EDT2024-09-201.990.104.800.00-168433.97%
XLC241220C000870002024-04-26 3:16PM EDT2024-12-203.001.005.500.00-1127.24%
XLC250117C000870002024-05-24 1:17PM EDT2025-01-173.802.207.000.00-11531.20%
XLC250620C000870002024-05-09 10:28AM EDT2025-06-205.604.509.500.00-8831.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240705P000870002024-06-06 1:20PM EDT2024-07-052.031.604.800.00--9043.90%
XLC240719P000870002024-06-12 12:31PM EDT2024-07-193.001.804.600.00-12931.28%
XLC240920P000870002024-06-06 3:29PM EDT2024-09-203.501.406.100.00-33427.17%