Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
84.13+0.27 (+0.32%)
At close: 04:00PM EDT
84.37 +0.24 (+0.29%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000860002024-06-14 12:29PM EDT2024-06-210.060.004.80-0.01-14.29%14569.19%
XLC240628C000860002024-06-14 11:38AM EDT2024-06-280.200.004.80-0.90-81.82%1385.64%
XLC240705C000860002024-06-14 1:57PM EDT2024-07-050.300.004.80-0.25-45.45%22169.95%
XLC240719C000860002024-06-14 9:52AM EDT2024-07-190.700.555.20-0.40-36.36%3156058.02%
XLC240726C000860002024-06-11 9:54AM EDT2024-07-261.200.002.000.00--124.66%
XLC240816C000860002024-06-13 2:58PM EDT2024-08-161.301.005.000.00-135841.81%
XLC240920C000860002024-06-13 1:47PM EDT2024-09-202.151.805.600.00-1859136.98%
XLC241220C000860002024-06-12 10:04AM EDT2024-12-202.902.006.600.00-313430.76%
XLC250117C000860002024-06-13 10:26AM EDT2025-01-174.502.307.000.00-915230.25%
XLC250620C000860002024-05-24 11:20AM EDT2025-06-206.701.9011.900.00-61437.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000860002024-06-07 9:42AM EDT2024-06-211.550.705.000.00-101085.06%
XLC240712P000860002024-06-06 3:41PM EDT2024-07-121.900.054.900.00--041.46%
XLC240719P000860002024-06-12 11:35AM EDT2024-07-192.100.705.000.00-304438.05%
XLC240816P000860002024-06-10 12:36PM EDT2024-08-162.951.005.500.00--131.97%
XLC240920P000860002024-05-08 3:05PM EDT2024-09-205.401.005.600.00-12426.22%