Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.94+0.55 (+0.65%)
At close: 04:00PM EDT
85.24 +0.30 (+0.35%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:84.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240628C000845002024-06-21 2:34PM EDT2024-06-280.820.004.80-0.03-3.53%710850.15%
XLC240705C000845002024-06-21 10:58AM EDT2024-07-050.980.055.00+0.46+88.46%11574.95%
XLC240712C000845002024-06-10 3:54PM EDT2024-07-121.640.154.800.00-4657.89%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240628P000845002024-06-21 4:00PM EDT2024-06-280.500.004.80-0.33-39.76%233160.35%
XLC240705P000845002024-06-21 3:54PM EDT2024-07-050.650.004.80-0.33-33.67%292078.74%
XLC240712P000845002024-06-21 12:30PM EDT2024-07-121.000.004.80-0.23-18.70%64663.48%