Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
83.86-0.73 (-0.86%)
At close: 04:00PM EDT
83.52 -0.34 (-0.41%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240614C000840002024-06-12 2:53PM EDT2024-06-140.500.000.000.00-501.56%
XLC240621C000840002024-06-13 3:50PM EDT2024-06-210.650.000.000.00-200.39%
XLC240628C000840002024-06-13 11:09AM EDT2024-06-280.880.000.000.00-400.39%
XLC240712C000840002024-06-10 2:05PM EDT2024-07-121.740.000.000.00--00.20%
XLC240719C000840002024-06-12 2:46PM EDT2024-07-191.680.000.000.00-600.20%
XLC240726C000840002024-06-11 3:30PM EDT2024-07-262.450.000.000.00-1000.20%
XLC240816C000840002024-06-12 1:38PM EDT2024-08-162.600.000.000.00-200.20%
XLC240920C000840002024-06-13 2:27PM EDT2024-09-203.250.000.000.00-400.10%
XLC241220C000840002024-06-13 11:31AM EDT2024-12-204.600.000.000.00-200.10%
XLC250117C000840002024-06-03 10:33AM EDT2025-01-175.560.000.000.00-100.10%
XLC250620C000840002024-05-21 11:46AM EDT2025-06-208.500.000.000.00-600.05%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240614P000840002024-06-13 3:29PM EDT2024-06-140.260.000.000.00-100.00%
XLC240621P000840002024-06-12 3:43PM EDT2024-06-210.480.000.000.00-1600.00%
XLC240628P000840002024-06-13 2:07PM EDT2024-06-280.900.000.000.00-500.00%
XLC240705P000840002024-06-10 11:47AM EDT2024-07-051.100.000.000.00-300.00%
XLC240712P000840002024-06-06 3:52PM EDT2024-07-121.020.000.000.00--00.00%
XLC240719P000840002024-06-13 12:33PM EDT2024-07-191.450.000.000.00-7300.00%
XLC240726P000840002024-06-10 9:45AM EDT2024-07-261.520.000.000.00--00.00%
XLC240816P000840002024-06-10 1:57PM EDT2024-08-161.850.000.000.00-500.00%
XLC240920P000840002024-05-28 9:50AM EDT2024-09-202.700.000.000.00-200.00%
XLC250117P000840002024-06-07 10:21AM EDT2025-01-173.530.000.000.00-200.00%