Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.94+0.55 (+0.65%)
At close: 04:00PM EDT
85.24 +0.30 (+0.35%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240628C000825002024-06-21 4:09PM EDT2024-06-282.570.855.00+0.59+29.80%2885.30%
XLC240705C000825002024-05-24 3:08PM EDT2024-07-051.950.905.000.00-3357.96%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240628P000825002024-06-10 11:22AM EDT2024-06-280.090.004.80-0.45-83.33%1681.45%
XLC240705P000825002024-05-24 3:08PM EDT2024-07-051.330.004.800.00-3355.32%