Singapore markets close in 3 hours 33 minutes

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
84.03-0.50 (-0.59%)
At close: 04:00PM EDT
83.91 -0.12 (-0.14%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000820002024-06-17 10:52AM EDT2024-06-211.980.355.000.00-1232129.98%
XLC240628C000820002024-06-17 11:27AM EDT2024-06-282.200.305.000.00-101171.19%
XLC240719C000820002024-06-18 11:20AM EDT2024-07-192.570.555.20-0.23-8.21%114242.55%
XLC240726C000820002024-06-14 9:53AM EDT2024-07-262.600.555.200.00--138.44%
XLC240816C000820002024-06-17 3:14PM EDT2024-08-164.201.005.500.00-14515933.15%
XLC240920C000820002024-06-18 3:35PM EDT2024-09-204.501.806.500.00-324332.31%
XLC241220C000820002024-06-18 12:31PM EDT2024-12-206.303.908.50-0.74-10.51%3831.62%
XLC250117C000820002024-06-12 3:55PM EDT2025-01-177.404.709.400.00-2433.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000820002024-06-17 11:21AM EDT2024-06-210.100.004.800.00-1124110.55%
XLC240628P000820002024-06-13 2:26PM EDT2024-06-280.300.105.000.00-102263.35%
XLC240705P000820002024-06-18 10:50AM EDT2024-07-050.290.000.40-0.16-35.56%22915.92%
XLC240719P000820002024-06-18 11:01AM EDT2024-07-190.610.355.00-0.19-23.75%336361.84%
XLC240726P000820002024-06-12 3:08PM EDT2024-07-260.700.204.500.00--151.11%
XLC240816P000820002024-06-14 2:23PM EDT2024-08-161.240.004.800.00-104943.31%
XLC240920P000820002024-06-17 9:58AM EDT2024-09-201.780.054.800.00-620334.31%
XLC241220P000820002024-06-06 3:57PM EDT2024-12-202.600.405.000.00-2825.32%
XLC250117P000820002024-05-21 12:51PM EDT2025-01-173.700.705.300.00-3027924.81%
XLC250620P000820002024-05-09 11:55AM EDT2025-06-205.401.506.500.00-373722.56%