Singapore markets close in 18 minutes

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
84.03-0.50 (-0.59%)
At close: 04:00PM EDT
83.91 -0.12 (-0.14%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000800002024-06-18 10:25AM EDT2024-06-213.821.555.60-0.28-6.83%10486107.52%
XLC240628C000800002024-06-05 3:48PM EDT2024-06-285.151.506.200.00-1171.24%
XLC240719C000800002024-06-14 2:12PM EDT2024-07-194.302.056.700.00-21146.12%
XLC240816C000800002024-06-17 3:19PM EDT2024-08-165.902.707.300.00-121938.28%
XLC240920C000800002024-06-12 9:30AM EDT2024-09-207.203.208.100.00-113235.38%
XLC241220C000800002024-06-17 1:53PM EDT2024-12-207.953.508.100.00--625.21%
XLC250117C000800002024-06-12 11:49AM EDT2025-01-178.505.4010.000.00-341,21031.36%
XLC250620C000800002024-06-18 3:59PM EDT2025-06-2010.605.9015.90-0.40-3.64%218642.35%
XLC260116C000800002024-06-17 1:16PM EDT2026-01-1614.406.1016.100.00-127134.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000800002024-06-11 12:41PM EDT2024-06-210.060.000.100.00-61,13238.28%
XLC240628P000800002024-06-13 2:26PM EDT2024-06-280.110.004.800.00-101675.83%
XLC240719P000800002024-06-14 3:51PM EDT2024-07-190.300.004.80-0.03-9.09%54769.58%
XLC240726P000800002024-06-14 3:28PM EDT2024-07-260.400.004.800.00--162.84%
XLC240816P000800002024-06-18 3:45PM EDT2024-08-160.750.004.80-0.01-1.32%11,01250.43%
XLC240920P000800002024-06-18 11:06AM EDT2024-09-201.180.055.00+0.08+7.27%264541.20%
XLC241220P000800002024-06-17 1:09PM EDT2024-12-202.070.205.000.00-54029.37%
XLC250117P000800002024-06-17 3:03PM EDT2025-01-172.250.004.600.00-1632,25325.72%
XLC250620P000800002024-06-18 2:43PM EDT2025-06-203.500.0510.00-0.30-7.89%225536.51%
XLC260116P000800002024-05-15 2:44PM EDT2026-01-165.700.4010.400.00-41930.13%