Singapore markets closed

The Communication Services Select Sector SPDR ETF Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.31-0.28 (-0.32%)
At close: 04:00PM EDT
86.31 0.00 (0.00%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240726C000730002024-06-21 11:58AM EDT2024-07-2611.5811.5016.000.00-3364.84%
XLC240920C000730002024-05-03 9:47AM EDT2024-09-209.439.3014.100.00-10634.25%
XLC250620C000730002024-06-10 12:06PM EDT2025-06-2016.2514.4024.400.00--155.71%
XLC260116C000730002024-04-18 9:47AM EDT2026-01-1616.6512.5022.400.00-14038.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240920P000730002024-06-13 9:30AM EDT2024-09-200.400.004.800.00-143251.79%
XLC241220P000730002024-06-17 3:49PM EDT2024-12-200.920.004.800.00-261348.12%
XLC250117P000730002024-06-11 10:01AM EDT2025-01-171.100.052.800.00-14533.80%
XLC250620P000730002024-06-03 9:30AM EDT2025-06-202.000.000.000.00-203.13%
XLC260116P000730002024-04-30 10:04AM EDT2026-01-164.521.156.000.00-1529.50%