Singapore markets close in 2 hours 26 minutes

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
85.00+0.28 (+0.34%)
At close: 04:00PM EDT
84.80 -0.20 (-0.24%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240920C000720002024-05-03 1:50PM EDT2024-09-2010.3010.4015.200.00-2544.51%
XLC260116C000720002024-04-24 4:08PM EDT2026-01-1616.7116.0021.000.00-18134.85%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240628P000720002024-06-20 2:02PM EDT2024-06-280.050.000.000.00--050.00%
XLC240719P000720002024-06-21 3:29PM EDT2024-07-190.050.000.000.00-10012.50%
XLC240920P000720002024-05-29 9:30AM EDT2024-09-200.600.000.000.00-106.25%
XLC250117P000720002024-06-17 11:03AM EDT2025-01-171.000.000.000.00-23306.25%
XLC260116P000720002024-03-21 11:45AM EDT2026-01-164.250.409.000.00--237.69%