Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.94+0.55 (+0.65%)
At close: 04:00PM EDT
85.24 +0.30 (+0.35%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240726C000700002024-06-12 1:34PM EDT2024-07-2615.2514.2017.500.00--1056.45%
XLC240920C000700002024-06-11 11:05AM EDT2024-09-2015.4514.1018.500.00-1859.73%
XLC250117C000700002024-06-20 12:33PM EDT2025-01-1716.5015.1020.000.00-113247.07%
XLC250620C000700002024-05-14 9:48AM EDT2025-06-2017.5016.1020.900.00-13739.16%
XLC260116C000700002024-04-23 2:42PM EDT2026-01-1619.250.000.000.00-2440.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240920P000700002024-06-18 9:30AM EDT2024-09-200.450.004.800.00-149969.53%
XLC250117P000700002024-06-03 11:05AM EDT2025-01-170.900.004.800.00-6225245.78%
XLC250620P000700002024-06-06 3:30PM EDT2025-06-201.470.005.000.00-161735.55%
XLC260116P000700002024-06-05 3:56PM EDT2026-01-162.400.005.000.00-1728.31%