Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.67-0.46 (-0.55%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000690002024-06-12 1:36PM EDT2024-06-2115.6012.8016.700.00-58,69785.94%
XLC240920C000690002024-04-03 3:53PM EDT2024-09-2012.5014.0018.800.00-303662.96%
XLC250117C000690002024-01-31 4:03PM EDT2025-01-1712.4912.5017.500.00-14135.06%
XLC250620C000690002023-07-31 11:41AM EDT2025-06-2011.105.0015.000.00-6013.16%
XLC260116C000690002024-04-23 9:45AM EDT2026-01-1619.440.000.000.00-160.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000690002024-05-06 9:33AM EDT2024-06-210.200.004.800.00-1807213.97%
XLC240920P000690002024-03-15 11:23AM EDT2024-09-201.150.054.900.00-3324368.88%
XLC250117P000690002024-04-15 12:35PM EDT2025-01-171.600.004.800.00-15945.53%
XLC260116P000690002024-03-15 9:30AM EDT2026-01-164.000.1010.000.00--143.16%