Singapore markets closed

The Communication Services Select Sector SPDR ETF Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.76+0.14 (+0.16%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC250117C000680002024-06-07 3:22PM EDT2025-01-1719.0519.5024.200.00-219958.19%
XLC250620C000680002024-05-16 1:01PM EDT2025-06-2018.9815.1025.100.00-1246.68%
XLC260116C000680002024-04-23 2:35PM EDT2026-01-1620.490.000.000.00-300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240920P000680002024-06-26 3:58PM EDT2024-09-200.250.050.500.00-38540.85%
XLC241220P000680002024-05-30 9:30AM EDT2024-12-200.900.004.800.00-2259.27%
XLC250117P000680002024-06-17 2:43PM EDT2025-01-170.600.052.550.00-202,36741.10%
XLC250620P000680002024-02-01 2:52PM EDT2025-06-203.190.005.000.00-1141.24%
XLC260116P000680002024-02-01 2:52PM EDT2026-01-164.071.006.000.00--135.65%