Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.09+0.37 (+0.44%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240920C000670002024-05-28 9:50AM EDT2024-09-2017.340.000.000.00-200.00%
XLC250117C000670002024-06-11 11:40AM EDT2025-01-1719.580.000.000.00-260.00%
XLC250620C000670002023-10-25 12:15PM EDT2025-06-209.0012.0014.500.00-300.00%
XLC260116C000670002024-04-17 10:35AM EDT2026-01-1621.1917.0027.000.00-2543.90%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240920P000670002024-05-08 3:06PM EDT2024-09-200.300.004.800.00-1157.72%
XLC250117P000670002024-05-29 11:08AM EDT2025-01-170.800.000.000.00-823056.25%
XLC250620P000670002024-06-05 2:29PM EDT2025-06-201.400.000.000.00-186.25%
XLC260116P000670002024-01-16 10:30AM EDT2026-01-164.900.000.000.00-2823.13%