Singapore markets closed

The Communication Services Select Sector SPDR ETF Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.31-0.28 (-0.32%)
At close: 04:00PM EDT
86.31 0.00 (0.00%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240920C000660002024-03-15 11:24AM EDT2024-09-2015.7415.0019.800.00-1160.00%
XLC250117C000660002024-06-05 3:52PM EDT2025-01-1721.0021.0025.800.00-9661.41%
XLC250620C000660002024-07-05 12:02PM EDT2025-06-2024.8521.5026.500.00-3348.51%
XLC260116C000660002024-04-19 10:02AM EDT2026-01-1621.3717.7027.700.00-222642.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240920P000660002024-06-25 9:30AM EDT2024-09-200.250.004.800.00-1369.85%
XLC250117P000660002024-05-06 11:10AM EDT2025-01-170.950.004.800.00-42657.46%
XLC250620P000660002024-05-08 3:49PM EDT2025-06-201.550.005.000.00--143.52%
XLC260116P000660002024-03-15 9:30AM EDT2026-01-163.400.009.600.00-122849.05%