Singapore markets closed

The Communication Services Select Sector SPDR ETF Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.11-0.38 (-0.44%)
At close: 04:00PM EDT
85.28 +0.17 (+0.20%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240920C000640002024-06-28 10:22AM EDT2024-09-2023.4219.9024.500.00-37159.47%
XLC241220C000640002024-04-30 11:41AM EDT2024-12-2017.3718.4022.300.00--138.87%
XLC250117C000640002024-01-22 11:54AM EDT2025-01-1715.3617.8019.400.00-380.00%
XLC250620C000640002024-07-12 11:25AM EDT2025-06-2025.3522.0027.000.00-1949.85%
XLC260116C000640002024-05-02 3:47PM EDT2026-01-1620.9018.7028.700.00-5044.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240920P000640002024-03-11 10:29AM EDT2024-09-200.780.350.500.00-639048.29%
XLC241220P000640002024-07-16 9:30AM EDT2024-12-200.350.004.800.00--266.66%
XLC250117P000640002024-04-19 9:55AM EDT2025-01-171.100.004.800.00-5112961.29%
XLC250620P000640002024-05-31 12:54PM EDT2025-06-201.050.009.600.00-1,0001,00165.53%