Singapore markets open in 6 hours 1 minute

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.94+0.55 (+0.65%)
At close: 04:00PM EDT
85.24 +0.30 (+0.35%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC241220C000630002024-06-04 2:07PM EDT2024-12-2022.4521.3026.000.00-1158.40%
XLC250117C000630002024-02-15 1:32PM EDT2025-01-1720.5811.9021.900.00-140.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240920P000630002024-04-22 12:15PM EDT2024-09-200.450.000.000.00-10012.50%
XLC241220P000630002024-05-30 9:30AM EDT2024-12-200.600.004.800.00-2263.12%
XLC250117P000630002024-06-21 10:34AM EDT2025-01-170.350.004.80-0.70-66.67%14310158.74%
XLC250620P000630002024-06-05 10:20AM EDT2025-06-200.800.005.000.00--6145.45%
XLC260116P000630002024-03-15 9:30AM EDT2026-01-162.800.009.600.00--151.41%