Singapore markets close in 2 hours 28 minutes

The Communication Services Select Sector SPDR ETF Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
86.62+0.31 (+0.36%)
At close: 04:00PM EDT
86.73 +0.11 (+0.13%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240920C000610002024-02-20 3:21PM EDT2024-09-2019.9720.2024.900.00--40.00%
XLC250117C000610002024-02-13 4:06PM EDT2025-01-1720.4017.3027.300.00-1245.54%
XLC250620C000610002023-08-08 1:16PM EDT2025-06-2014.9013.9014.500.00-100.00%
XLC260116C000610002023-09-11 1:08PM EDT2026-01-1616.5012.0022.000.00--150.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC250117P000610002024-04-18 11:58AM EDT2025-01-170.800.004.800.00-376951.48%
XLC250620P000610002024-04-29 3:57PM EDT2025-06-201.350.009.600.00-167550.44%