Singapore markets close in 6 hours

The Communication Services Select Sector SPDR ETF Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.49-0.05 (-0.06%)
At close: 04:00PM EDT
85.89 +0.40 (+0.47%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240802C000600002024-06-21 3:44PM EDT2024-08-0225.0023.3028.100.00-101097.85%
XLC240920C000600002024-06-17 3:12PM EDT2024-09-2025.4324.3028.300.00--163.57%
XLC241220C000600002024-06-13 12:42PM EDT2024-12-2025.3825.5030.300.00-1357.10%
XLC250117C000600002024-06-21 3:43PM EDT2025-01-1726.4024.4029.200.00-405962.17%
XLC250620C000600002023-11-07 10:38AM EDT2025-06-2014.4011.2021.100.00-220.00%
XLC260116C000600002024-07-08 12:23PM EDT2026-01-1631.8925.1035.100.00-2957.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240719P000600002024-05-23 3:33PM EDT2024-07-190.050.000.100.00--75303.13%
XLC250117P000600002024-06-13 10:05AM EDT2025-01-170.250.004.800.00-17128852.50%
XLC250620P000600002024-04-29 3:57PM EDT2025-06-201.200.009.600.00-828251.28%
XLC260116P000600002024-07-15 2:19PM EDT2026-01-161.250.2010.000.00-2641,00658.83%