Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
84.13+0.27 (+0.32%)
At close: 04:00PM EDT
84.37 +0.24 (+0.29%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000590002024-06-13 12:42PM EDT2024-06-2124.9322.7027.500.00-1150290.72%
XLC241220C000590002024-06-07 2:02PM EDT2024-12-2027.0924.2029.100.00-5563.65%
XLC250117C000590002024-01-17 12:32PM EDT2025-01-1717.5118.0028.000.00-6552.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000590002024-02-12 11:37AM EDT2024-06-210.150.000.750.00-184174.22%
XLC250620P000590002024-04-29 3:57PM EDT2025-06-201.100.009.600.00-537370.59%