Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.85-0.28 (-0.33%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000650002024-05-31 10:18AM EDT2024-06-2116.7016.8020.700.00-13,594231.25%
XLC240920C000650002024-04-12 2:30PM EDT2024-09-2018.9015.5020.300.00-55048.44%
XLC241220C000650002024-06-03 10:15AM EDT2024-12-2020.8018.7022.600.00-1150.49%
XLC250117C000650002024-03-08 3:36PM EDT2025-01-1718.2715.6025.600.00-19663.40%
XLC250620C000650002023-12-20 2:51PM EDT2025-06-2014.7211.1020.700.00-271026.89%
XLC260116C000650002024-04-17 10:42AM EDT2026-01-1622.2818.5028.400.00-12647.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000650002024-06-04 11:35AM EDT2024-06-210.050.000.100.00-37,005101.56%
XLC240719P000650002024-05-30 2:37PM EDT2024-07-190.060.000.500.00-1551.95%
XLC240920P000650002024-04-05 10:19AM EDT2024-09-200.480.100.350.00-54132.76%
XLC241220P000650002024-04-25 9:38AM EDT2024-12-201.250.004.800.00--156.84%
XLC250117P000650002024-04-17 11:18AM EDT2025-01-171.250.155.000.00-661,80754.10%
XLC250620P000650002024-05-10 11:55AM EDT2025-06-201.300.005.000.00-431,60041.30%
XLC260116P000650002024-02-26 1:54PM EDT2026-01-162.920.005.000.00-5732.98%