Singapore markets close in 6 hours 52 minutes

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
84.59-0.18 (-0.21%)
At close: 04:00PM EDT
84.30 -0.29 (-0.34%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240614C000600002024-05-09 3:56PM EDT60.0021.9022.3027.000.00-22214.06%
XLC240614C000770002024-05-02 1:06PM EDT77.003.423.908.600.00--1151.17%
XLC240614C000780002024-06-03 9:40AM EDT78.005.974.109.000.00-11209.96%
XLC240614C000785002024-06-06 4:00PM EDT78.506.603.608.600.00--1206.84%
XLC240614C000790002024-06-07 9:30AM EDT79.005.703.007.80-0.33-5.47%22184.77%
XLC240614C000800002024-05-10 3:58PM EDT80.002.952.107.000.00-22178.03%
XLC240614C000805002024-06-07 10:46AM EDT80.504.501.706.400.00-10165.43%
XLC240614C000810002024-05-31 10:07AM EDT81.002.081.206.000.00-176161.62%
XLC240614C000815002024-05-24 3:02PM EDT81.502.100.855.500.00-11153.22%
XLC240614C000820002024-06-05 12:46PM EDT82.002.850.205.000.00-23144.63%
XLC240614C000825002024-06-10 2:09PM EDT82.502.060.203.300.00-1684.77%
XLC240614C000830002024-06-11 3:52PM EDT83.001.820.204.800.00-22963.87%
XLC240614C000835002024-06-12 11:01AM EDT83.501.300.154.80-0.67-34.01%1275.78%
XLC240614C000840002024-06-12 2:53PM EDT84.000.500.004.80-0.60-54.55%54984.08%
XLC240614C000845002024-06-12 11:20AM EDT84.500.720.054.90-0.03-4.00%21997.36%
XLC240614C000850002024-06-11 2:27PM EDT85.000.150.001.40-0.36-70.59%32463.77%
XLC240614C000855002024-06-12 11:23AM EDT85.500.100.000.10-0.15-60.00%21516.02%
XLC240614C000860002024-06-12 10:10AM EDT86.000.100.000.05-0.15-60.00%61417.19%
XLC240614C000865002024-06-10 10:29AM EDT86.500.070.002.350.00-21478.61%
XLC240614C000870002024-06-03 2:58PM EDT87.000.060.004.800.00-1010137.11%
XLC240614C000875002024-06-06 11:13AM EDT87.500.170.004.600.00--25140.48%
XLC240614C000880002024-06-07 12:09PM EDT88.000.060.004.800.00-22151.86%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240614P000720002024-05-31 10:10AM EDT72.000.050.004.800.00-1010302.15%
XLC240614P000745002024-06-03 2:57PM EDT74.500.080.001.100.00-2020149.71%
XLC240614P000750002024-06-03 2:03PM EDT75.000.050.004.800.00-11256.06%
XLC240614P000755002024-06-03 2:56PM EDT75.500.050.000.100.00-101080.08%
XLC240614P000760002024-05-08 9:51AM EDT76.000.300.004.800.00--10240.63%
XLC240614P000770002024-05-29 10:45AM EDT77.000.150.000.050.00-103160.94%
XLC240614P000785002024-05-31 11:54AM EDT78.500.200.002.100.00-33133.79%
XLC240614P000790002024-05-08 9:51AM EDT79.000.730.004.800.00--10193.65%
XLC240614P000795002024-05-22 12:06PM EDT79.500.200.002.150.00-13121.68%
XLC240614P000800002024-06-04 1:11PM EDT80.000.170.004.800.00-13177.64%
XLC240614P000805002024-06-11 11:28AM EDT80.500.030.004.800.00-33169.43%
XLC240614P000810002024-06-11 11:09AM EDT81.000.030.003.300.00-2150127.73%
XLC240614P000815002024-06-11 11:07AM EDT81.500.060.004.800.00-128152.73%
XLC240614P000820002024-06-12 11:15AM EDT82.000.090.004.80-0.01-10.00%223144.24%
XLC240614P000825002024-06-11 10:15AM EDT82.500.130.003.200.00-230101.66%
XLC240614P000830002024-06-11 3:18PM EDT83.000.150.004.800.00-830126.56%
XLC240614P000835002024-06-11 3:53PM EDT83.500.200.002.200.00-2563.87%
XLC240614P000840002024-06-12 12:05PM EDT84.000.290.001.20-0.03-9.38%52559.28%
XLC240614P000845002024-06-11 12:01PM EDT84.500.420.000.70-0.35-45.45%204929.79%
XLC240614P000850002024-06-11 2:31PM EDT85.000.780.004.800.00-103587.40%
XLC240614P000875002024-06-06 11:29AM EDT87.502.300.605.500.00--0152.49%