Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.83-0.30 (-0.36%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.980.00-1130.00-----
-----35.000.150.00--10
29.000.00-11540.000.400.00-11
-----43.000.450.00-11
31.000.00-2344.000.500.00-11
22.440.00-5545.00-----
33.500.00-2550.000.600.00-14
-----51.000.650.00--1
-----52.000.350.00-5993
-----53.003.900.00--1
21.300.00-1155.002.670.00-52
-----56.004.700.00--1
15.850.00--157.002.200.00-60535
-----58.002.300.00-2020
-----59.001.100.00-5373
14.400.00-2260.001.200.00-182
14.900.00-1061.001.350.00-1675
22.950.00-3362.001.450.00--174
-----63.000.800.00--61
22.870.00-31064.001.050.00-1,0001,001
14.720.00-271065.001.300.00-431,600
19.750.00-2366.001.550.00--1
9.000.00-3067.001.400.00-18
18.980.00-1268.003.190.00-11
11.100.00-6069.00-----
17.500.00-13770.001.470.00-1617
-----71.002.350.00--11
16.250.00--173.002.000.00-211
12.000.00-35775.002.250.00-1636
-----76.002.850.00-1818
11.340.00--178.003.400.00-9898
-----79.003.500.00-2032
11.000.00-218680.003.800.00-47255
-----81.005.000.00-1212
-----82.005.400.00-3737
-----83.003.900.00-156
8.500.00-6084.00-----
7.900.00-212685.005.100.00-22
6.700.00-61486.00-----
5.600.00-8887.00-----
5.200.00-111188.00-----
5.100.00-316690.0024.860.00--0
3.200.00-21,04495.00-----
1.850.00-1516100.00-----
0.850.00-462493105.00-----
0.850.00--1110.00-----
1.050.00-11115.00-----
0.700.00-11120.00-----