Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.81-0.32 (-0.38%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.000.050.00--162
-----40.000.050.00-10
19.970.00--461.00-----
19.030.00--462.000.400.00--109
-----63.000.450.00-100
20.850.00-17264.000.780.00-6390
18.900.00-55065.000.480.00-541
15.740.00-11666.000.460.00--2
17.340.00-2067.000.300.00-11
-----68.000.390.00-185
12.500.00-303669.001.150.00-33243
15.450.00-1870.000.550.00-1500
12.630.00-1471.000.650.00-1323
10.300.00-2572.000.600.00-1233
9.430.00-10673.000.400.00-1432
9.350.00-23674.001.550.00-8110
11.800.00-214075.000.970.00-1156
8.530.00-13676.001.240.00-2276
9.100.00-13877.001.200.00-5389
6.400.00-41678.001.000.00-5845
8.300.00-154679.001.150.00-5885
7.200.00-113280.001.050.00-200645
5.500.00-105981.002.300.00-509152
5.100.00-424282.001.750.00-20197
4.400.00-721483.001.990.00-1340
3.400.00-296484.002.700.00-2114
2.700.00-2184685.002.750.00-138
2.150.00-1859186.005.400.00-124
1.990.00-168487.003.500.00-334
1.450.00-4432888.004.100.00--11
1.150.00-2932189.004.800.00--2
0.950.00-1832290.00-----
0.650.00-378991.00-----
0.250.00-11092.00-----
0.850.00-1593.00-----
0.200.00-222694.00-----
0.650.00--395.00-----
0.180.00-151696.00-----