Singapore markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.94+0.55 (+0.65%)
At close: 04:00PM EDT
85.24 +0.30 (+0.35%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240816C000770002024-06-12 1:41PM EDT77.008.307.3011.500.00-1753.93%
XLC240816C000780002024-06-18 2:59PM EDT78.006.276.4010.500.00-314050.73%
XLC240816C000790002024-06-13 10:59AM EDT79.006.705.409.50+0.60+9.84%1647.50%
XLC240816C000800002024-06-21 3:39PM EDT80.006.184.408.50+0.68+12.36%134744.24%
XLC240816C000810002024-06-21 3:41PM EDT81.005.363.508.00+0.96+21.82%102244.95%
XLC240816C000820002024-06-21 3:25PM EDT82.004.502.005.50+0.50+12.50%3118629.55%
XLC240816C000830002024-06-21 10:04AM EDT83.003.551.506.10+0.58+19.53%14138.68%
XLC240816C000840002024-06-21 1:58PM EDT84.002.910.655.30+0.53+22.27%21136.51%
XLC240816C000850002024-06-21 3:41PM EDT85.002.450.153.00+0.33+15.57%711022.83%
XLC240816C000860002024-06-13 2:58PM EDT86.001.300.004.800.00-135839.82%
XLC240816C000870002024-06-21 3:46PM EDT87.001.400.004.80+0.24+20.69%1844043.02%
XLC240816C000880002024-06-21 3:26PM EDT88.001.050.004.80+0.20+23.53%54446.02%
XLC240816C000890002024-06-21 12:34PM EDT89.000.730.004.80+0.18+32.73%415848.89%
XLC240816C000900002024-06-21 1:24PM EDT90.000.500.004.80+0.13+35.14%221451.62%
XLC240816C000910002024-06-21 3:26PM EDT91.000.380.004.80+0.03+8.57%23354.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240816P000750002024-05-24 11:45AM EDT75.000.460.004.800.00-1171.56%
XLC240816P000780002024-06-21 3:26PM EDT78.000.430.004.80-0.35-44.87%1161.33%
XLC240816P000790002024-06-05 12:18PM EDT79.000.650.004.800.00--157.87%
XLC240816P000800002024-06-21 1:24PM EDT80.000.650.004.80-0.10-13.33%221,01354.39%
XLC240816P000820002024-06-21 12:58PM EDT82.001.050.004.80-0.19-15.32%154947.29%
XLC240816P000840002024-06-18 10:54AM EDT84.001.880.004.800.00-3013339.87%
XLC240816P000850002024-06-21 3:41PM EDT85.002.050.055.00+0.05+2.50%4537.48%
XLC240816P000860002024-06-18 12:06PM EDT86.002.900.004.800.00-6731.84%