Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
S&P 500
3,901.36
+0.57(+0.01%)
Dow
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
BTC-USD
29,243.56
-1,171.97(-3.85%)
CMC Crypto 200
650.34
-23.03(-3.42%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

58.02

+0.15

(+0.26%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	-	-	-	-	-	-
23 May 2022	58.48	58.98	57.69	58.89	58.89	9,215,700
20 May 2022	58.58	58.81	56.64	58.02	58.02	8,785,200
19 May 2022	57.72	58.55	57.65	57.87	57.87	8,299,200
18 May 2022	59.23	59.51	57.78	57.95	57.95	9,766,400
17 May 2022	59.52	59.95	59.08	59.91	59.91	10,530,000
16 May 2022	58.67	59.32	58.49	58.63	58.63	6,900,800
13 May 2022	57.84	59.32	57.77	59.01	59.01	5,895,400
12 May 2022	56.57	58.38	56.28	57.66	57.66	16,809,300
11 May 2022	57.87	59.05	56.95	57.04	57.04	15,059,700
10 May 2022	58.75	59.16	57.56	58.09	58.09	9,633,000
09 May 2022	58.55	59.07	57.60	57.83	57.83	11,949,000
06 May 2022	60.15	60.32	58.92	59.37	59.37	9,318,000
05 May 2022	62.19	62.43	60.00	60.62	60.62	9,109,600
04 May 2022	60.58	63.09	60.01	62.94	62.94	9,761,100
03 May 2022	60.53	61.40	60.08	60.85	60.85	8,362,100
02 May 2022	59.18	60.74	59.06	60.69	60.69	11,094,700
29 Apr 2022	60.74	61.48	58.97	59.06	59.06	9,692,600
28 Apr 2022	60.82	61.51	59.33	61.13	61.13	11,269,800
27 Apr 2022	59.26	59.92	58.43	58.78	58.78	17,372,400
26 Apr 2022	61.74	61.74	60.09	60.12	60.12	9,913,000
25 Apr 2022	61.20	62.19	60.82	62.16	62.16	13,360,400
22 Apr 2022	62.82	62.97	61.21	61.32	61.32	9,702,000
21 Apr 2022	64.84	65.25	62.63	62.81	62.81	8,232,100
20 Apr 2022	66.36	66.38	64.34	64.65	64.65	9,530,500
19 Apr 2022	66.08	67.76	65.94	67.58	67.58	4,526,200
18 Apr 2022	66.44	66.76	65.68	66.26	66.26	6,386,400
14 Apr 2022	67.84	67.84	66.44	66.48	66.48	4,718,700
13 Apr 2022	66.55	67.90	66.45	67.63	67.63	6,185,900
12 Apr 2022	67.93	68.19	66.32	66.65	66.65	8,250,300
11 Apr 2022	67.63	68.26	67.11	67.20	67.20	5,360,900
08 Apr 2022	68.24	68.67	67.71	68.08	68.08	3,827,900
07 Apr 2022	68.87	69.03	67.41	68.38	68.38	4,387,200
06 Apr 2022	69.52	69.70	68.53	68.98	68.98	5,010,900
05 Apr 2022	71.23	71.57	70.12	70.29	70.29	3,991,300
04 Apr 2022	69.72	71.28	69.72	71.20	71.20	5,201,400
01 Apr 2022	69.11	69.33	68.73	69.29	69.29	4,019,000
31 Mar 2022	70.10	70.10	68.76	68.78	68.78	4,784,900
30 Mar 2022	70.33	70.61	69.85	70.11	70.11	4,664,600
29 Mar 2022	69.98	70.81	69.82	70.61	70.61	6,935,100
28 Mar 2022	69.10	69.41	68.40	69.40	69.40	2,914,400
25 Mar 2022	69.03	69.39	68.41	69.18	69.18	3,854,400
24 Mar 2022	68.17	68.87	67.93	68.85	68.85	4,300,700
23 Mar 2022	68.18	68.61	67.74	67.74	67.74	5,143,200
22 Mar 2022	67.52	69.05	67.48	68.68	68.68	4,462,400
21 Mar 2022	67.78	67.92	66.74	67.42	67.42	6,153,900
18 Mar 2022	67.10	68.31	66.89	68.23	68.23	8,622,200
17 Mar 2022	66.41	67.35	66.17	67.35	67.35	5,120,700
16 Mar 2022	65.40	66.65	64.86	66.63	66.63	6,621,600
15 Mar 2022	64.10	64.95	63.75	64.84	64.84	6,259,300
14 Mar 2022	64.36	65.05	63.49	63.62	63.62	6,998,900
11 Mar 2022	65.97	66.05	64.29	64.37	64.37	4,982,600
10 Mar 2022	65.15	65.75	64.85	65.55	65.55	5,783,600
09 Mar 2022	65.63	66.25	65.38	66.04	66.04	6,776,000
08 Mar 2022	64.19	65.81	63.69	64.12	64.12	10,154,000
07 Mar 2022	66.39	66.39	64.24	64.28	64.28	7,726,800
04 Mar 2022	67.09	67.38	66.19	66.49	66.49	6,324,800
03 Mar 2022	68.66	68.78	67.18	67.46	67.46	6,528,200
02 Mar 2022	67.78	68.44	67.36	68.17	68.17	7,782,500
01 Mar 2022	68.14	68.58	67.21	67.59	67.59	6,151,100
28 Feb 2022	67.70	68.87	67.62	68.45	68.45	8,388,800
25 Feb 2022	67.58	68.63	67.13	68.53	68.53	7,187,100
24 Feb 2022	64.07	67.58	64.03	67.44	67.44	10,993,400
23 Feb 2022	67.16	67.32	65.55	65.60	65.60	6,548,700
22 Feb 2022	67.06	67.79	66.25	66.72	66.72	8,859,500
18 Feb 2022	68.14	68.58	67.21	67.41	67.41	7,513,300
17 Feb 2022	69.22	69.36	67.89	67.94	67.94	7,516,700
16 Feb 2022	69.36	69.95	68.95	69.80	69.80	4,556,400
15 Feb 2022	70.06	70.33	69.70	70.29	70.29	4,291,900
14 Feb 2022	69.23	69.76	68.78	69.32	69.32	5,342,600
11 Feb 2022	70.80	71.19	69.06	69.31	69.31	7,358,900
10 Feb 2022	70.88	72.11	70.52	70.84	70.84	6,571,600
09 Feb 2022	70.71	71.89	70.64	71.87	71.87	6,325,600
08 Feb 2022	69.66	70.14	69.36	69.90	69.90	6,073,900
07 Feb 2022	71.35	71.40	69.75	69.93	69.93	4,843,500
04 Feb 2022	70.72	71.75	69.98	71.17	71.17	6,675,800
03 Feb 2022	71.70	72.49	70.85	70.99	70.99	9,281,100
02 Feb 2022	76.57	76.57	75.26	76.08	76.08	5,357,300
01 Feb 2022	74.00	74.69	73.38	74.59	74.59	6,284,100
31 Jan 2022	72.30	74.00	71.82	73.95	73.95	6,105,900
28 Jan 2022	70.47	72.33	70.20	72.31	72.31	6,249,500
27 Jan 2022	70.72	71.75	70.18	70.30	70.30	9,541,500
26 Jan 2022	72.35	72.35	69.51	70.22	70.22	12,982,900
25 Jan 2022	71.54	72.22	70.62	71.26	71.26	9,180,300
24 Jan 2022	71.10	72.84	69.48	72.75	72.75	18,812,500
21 Jan 2022	73.78	74.19	72.19	72.22	72.22	14,330,900
20 Jan 2022	75.94	76.83	74.67	74.75	74.75	7,335,300
19 Jan 2022	75.85	76.67	75.45	75.50	75.50	6,647,000
18 Jan 2022	76.50	76.62	75.47	75.63	75.63	5,903,000
14 Jan 2022	75.54	76.62	75.54	76.56	76.56	6,608,600
13 Jan 2022	77.20	77.37	76.07	76.21	76.21	6,354,100
12 Jan 2022	77.19	77.44	76.63	77.01	77.01	5,666,800
11 Jan 2022	75.89	76.92	75.49	76.91	76.91	6,813,400
10 Jan 2022	75.71	75.98	74.23	75.96	75.96	9,446,100
07 Jan 2022	76.43	76.96	76.15	76.44	76.44	7,882,800
06 Jan 2022	76.13	77.38	75.89	76.43	76.43	14,641,300
05 Jan 2022	78.06	78.44	76.07	76.09	76.09	19,325,400
04 Jan 2022	78.53	78.73	77.62	78.05	78.05	11,729,100
03 Jan 2022	77.86	78.51	77.80	78.22	78.22	11,984,800
31 Dec 2021	78.57	78.87	77.65	77.68	77.68	5,689,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

S&P 5003,901.36+0.57(+0.01%)

Dow31,261.90+8.77(+0.03%)

Nasdaq11,354.62-33.88(-0.30%)

BTC-USD29,243.56-1,171.97(-3.85%)

CMC Crypto 200650.34-23.03(-3.42%)

Singapore's beloved chicken rice is about to get more expensive

Communication Services Select Sector SPDR Fund (XLC)

Straits Times Index
3,240.58
+49.87(+1.56%)

S&P 500
3,901.36
+0.57(+0.01%)

Dow
31,261.90
+8.77(+0.03%)

Nasdaq
11,354.62
-33.88(-0.30%)

BTC-USD
29,243.56
-1,171.97(-3.85%)

CMC Crypto 200
650.34
-23.03(-3.42%)